9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.17 | 8.43 | 8.16 | 8.37 | 3,578.4K |
| 09:35 | 8.36 | 8.42 | 8.36 | 8.41 | 1,887.3K |
| 09:40 | 8.39 | 8.42 | 8.37 | 8.39 | 1,465.9K |
| 09:45 | 8.39 | 8.56 | 8.39 | 8.49 | 3,492.8K |
| 09:50 | 8.49 | 8.53 | 8.46 | 8.49 | 1,350.3K |
| 09:55 | 8.50 | 8.50 | 8.46 | 8.48 | 887.4K |
| 10:00 | 8.49 | 8.52 | 8.45 | 8.46 | 1,357.3K |
| 10:05 | 8.46 | 8.50 | 8.44 | 8.48 | 855.5K |
| 10:10 | 8.48 | 8.50 | 8.47 | 8.49 | 541.6K |
| 10:15 | 8.49 | 8.50 | 8.48 | 8.49 | 642.8K |
| 10:20 | 8.49 | 8.50 | 8.47 | 8.47 | 385.0K |
| 10:25 | 8.47 | 8.49 | 8.47 | 8.49 | 243.5K |
| 10:30 | 8.48 | 8.50 | 8.47 | 8.50 | 656.5K |
| 10:35 | 8.50 | 8.51 | 8.49 | 8.50 | 441.4K |
| 10:40 | 8.50 | 8.52 | 8.48 | 8.50 | 552.3K |
| 10:45 | 8.50 | 8.51 | 8.48 | 8.48 | 316.1K |
| 10:50 | 8.49 | 8.51 | 8.48 | 8.48 | 495.4K |
| 10:55 | 8.49 | 8.49 | 8.46 | 8.46 | 226.8K |
| 11:00 | 8.46 | 8.49 | 8.45 | 8.46 | 355.0K |
| 11:05 | 8.46 | 8.49 | 8.45 | 8.48 | 412.4K |
| 11:10 | 8.49 | 8.49 | 8.43 | 8.45 | 351.4K |
| 11:15 | 8.44 | 8.47 | 8.44 | 8.47 | 181.9K |
| 11:20 | 8.46 | 8.47 | 8.44 | 8.44 | 247.7K |
| 11:25 | 8.44 | 8.48 | 8.44 | 8.48 | 282.0K |
| 11:30 | 8.48 | 8.48 | 8.48 | 8.48 | 0.1K |
| 13:00 | 8.48 | 8.48 | 8.45 | 8.47 | 713.5K |
| 13:05 | 8.46 | 8.49 | 8.46 | 8.49 | 371.7K |
| 13:10 | 8.49 | 8.50 | 8.48 | 8.48 | 485.4K |
| 13:15 | 8.48 | 8.51 | 8.47 | 8.49 | 750.9K |
| 13:20 | 8.50 | 8.50 | 8.46 | 8.46 | 308.6K |
| 13:25 | 8.46 | 8.47 | 8.43 | 8.43 | 616.9K |
| 13:30 | 8.44 | 8.47 | 8.43 | 8.47 | 279.2K |
| 13:35 | 8.47 | 8.47 | 8.44 | 8.45 | 288.6K |
| 13:40 | 8.45 | 8.46 | 8.43 | 8.44 | 353.6K |
| 13:45 | 8.43 | 8.44 | 8.42 | 8.43 | 399.6K |
| 13:50 | 8.44 | 8.44 | 8.42 | 8.43 | 304.8K |
| 13:55 | 8.43 | 8.44 | 8.39 | 8.41 | 1,550.7K |
| 14:00 | 8.41 | 8.46 | 8.41 | 8.46 | 831.0K |
| 14:05 | 8.46 | 8.46 | 8.43 | 8.44 | 283.0K |
| 14:10 | 8.44 | 8.45 | 8.42 | 8.42 | 253.9K |
| 14:15 | 8.43 | 8.45 | 8.42 | 8.45 | 259.3K |
| 14:20 | 8.45 | 8.46 | 8.44 | 8.46 | 253.0K |
| 14:25 | 8.46 | 8.55 | 8.45 | 8.53 | 1,960.4K |
| 14:30 | 8.53 | 8.56 | 8.53 | 8.54 | 1,579.1K |
| 14:35 | 8.54 | 8.56 | 8.53 | 8.54 | 516.0K |
| 14:40 | 8.54 | 8.55 | 8.53 | 8.55 | 518.7K |
| 14:45 | 8.55 | 8.57 | 8.53 | 8.56 | 1,112.9K |
| 14:50 | 8.56 | 8.60 | 8.55 | 8.60 | 1,819.5K |
| 14:55 | 8.59 | 8.60 | 8.58 | 8.59 | 967.0K |
| 15:40 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0K |