9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.75 | 8.93 | 8.75 | 8.91 | 4,811.0K |
| 09:35 | 8.92 | 9.41 | 8.92 | 9.15 | 14,264.8K |
| 09:40 | 9.15 | 9.19 | 8.98 | 8.99 | 6,318.4K |
| 09:45 | 8.99 | 9.02 | 8.96 | 9.01 | 3,060.9K |
| 09:50 | 9.00 | 9.05 | 8.98 | 9.02 | 1,405.1K |
| 09:55 | 9.02 | 9.03 | 8.99 | 9.00 | 1,324.9K |
| 10:00 | 9.00 | 9.03 | 8.96 | 9.00 | 1,467.3K |
| 10:05 | 9.00 | 9.03 | 8.98 | 8.99 | 1,073.7K |
| 10:10 | 9.00 | 9.01 | 8.98 | 9.01 | 837.2K |
| 10:15 | 9.01 | 9.01 | 8.97 | 8.98 | 898.2K |
| 10:20 | 8.98 | 9.05 | 8.97 | 9.00 | 1,375.6K |
| 10:25 | 8.99 | 9.00 | 8.97 | 8.99 | 846.3K |
| 10:30 | 8.99 | 9.04 | 8.99 | 9.03 | 1,038.9K |
| 10:35 | 9.04 | 9.05 | 9.03 | 9.05 | 953.8K |
| 10:40 | 9.05 | 9.06 | 9.02 | 9.02 | 493.6K |
| 10:45 | 9.02 | 9.04 | 9.01 | 9.03 | 628.7K |
| 10:50 | 9.02 | 9.05 | 9.01 | 9.04 | 470.2K |
| 10:55 | 9.05 | 9.05 | 9.01 | 9.01 | 407.4K |
| 11:00 | 9.02 | 9.03 | 9.01 | 9.01 | 400.4K |
| 11:05 | 9.02 | 9.05 | 9.01 | 9.02 | 698.7K |
| 11:10 | 9.03 | 9.03 | 9.01 | 9.02 | 303.8K |
| 11:15 | 9.02 | 9.04 | 9.02 | 9.04 | 309.5K |
| 11:20 | 9.03 | 9.12 | 9.02 | 9.07 | 1,699.2K |
| 11:25 | 9.07 | 9.10 | 9.06 | 9.10 | 589.7K |
| 11:30 | 9.13 | 9.13 | 9.13 | 9.13 | 136.8K |
| 13:00 | 9.15 | 9.15 | 9.04 | 9.05 | 1,917.3K |
| 13:05 | 9.04 | 9.06 | 9.01 | 9.05 | 571.1K |
| 13:10 | 9.05 | 9.06 | 9.04 | 9.05 | 441.6K |
| 13:15 | 9.05 | 9.06 | 9.03 | 9.05 | 411.1K |
| 13:20 | 9.05 | 9.09 | 9.05 | 9.08 | 525.4K |
| 13:25 | 9.08 | 9.09 | 9.06 | 9.08 | 594.1K |
| 13:30 | 9.08 | 9.09 | 9.06 | 9.08 | 558.1K |
| 13:35 | 9.08 | 9.08 | 9.03 | 9.04 | 665.0K |
| 13:40 | 9.04 | 9.05 | 9.03 | 9.04 | 364.6K |
| 13:45 | 9.03 | 9.04 | 9.01 | 9.03 | 434.0K |
| 13:50 | 9.03 | 9.04 | 9.02 | 9.03 | 315.5K |
| 13:55 | 9.03 | 9.04 | 9.02 | 9.03 | 221.7K |
| 14:00 | 9.03 | 9.05 | 9.02 | 9.03 | 640.2K |
| 14:05 | 9.03 | 9.05 | 9.02 | 9.04 | 222.7K |
| 14:10 | 9.04 | 9.05 | 9.02 | 9.04 | 391.5K |
| 14:15 | 9.03 | 9.04 | 9.00 | 9.01 | 562.9K |
| 14:20 | 9.00 | 9.02 | 8.97 | 8.97 | 1,018.6K |
| 14:25 | 8.97 | 9.01 | 8.97 | 9.00 | 968.4K |
| 14:30 | 9.00 | 9.02 | 8.99 | 9.02 | 676.5K |
| 14:35 | 9.02 | 9.02 | 9.00 | 9.01 | 575.4K |
| 14:40 | 9.01 | 9.02 | 9.00 | 9.01 | 685.9K |
| 14:45 | 9.01 | 9.01 | 8.98 | 8.98 | 1,591.9K |
| 14:50 | 8.99 | 8.99 | 8.97 | 8.97 | 1,508.1K |
| 14:55 | 8.98 | 8.98 | 8.96 | 8.96 | 951.2K |
| 15:40 | 8.96 | 8.96 | 8.96 | 8.96 | 740.3K |