9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.92 | 8.97 | 8.82 | 8.83 | 5,488.2K |
| 09:35 | 8.82 | 8.82 | 8.75 | 8.79 | 3,136.1K |
| 09:40 | 8.78 | 8.78 | 8.72 | 8.75 | 2,548.4K |
| 09:45 | 8.75 | 8.78 | 8.71 | 8.71 | 1,810.9K |
| 09:50 | 8.72 | 8.74 | 8.70 | 8.74 | 1,309.3K |
| 09:55 | 8.73 | 8.74 | 8.68 | 8.69 | 1,672.7K |
| 10:00 | 8.70 | 8.75 | 8.69 | 8.71 | 1,198.7K |
| 10:05 | 8.72 | 8.73 | 8.71 | 8.72 | 450.0K |
| 10:10 | 8.73 | 8.73 | 8.69 | 8.71 | 769.1K |
| 10:15 | 8.72 | 8.72 | 8.66 | 8.66 | 979.4K |
| 10:20 | 8.67 | 8.67 | 8.64 | 8.66 | 1,044.6K |
| 10:25 | 8.66 | 8.68 | 8.66 | 8.67 | 522.9K |
| 10:30 | 8.67 | 8.69 | 8.61 | 8.63 | 1,118.1K |
| 10:35 | 8.63 | 8.65 | 8.62 | 8.65 | 719.7K |
| 10:40 | 8.65 | 8.66 | 8.64 | 8.65 | 415.9K |
| 10:45 | 8.65 | 8.65 | 8.62 | 8.63 | 484.4K |
| 10:50 | 8.63 | 8.66 | 8.63 | 8.65 | 479.8K |
| 10:55 | 8.64 | 8.67 | 8.63 | 8.65 | 249.6K |
| 11:00 | 8.65 | 8.65 | 8.61 | 8.62 | 463.0K |
| 11:05 | 8.62 | 8.62 | 8.58 | 8.59 | 988.7K |
| 11:10 | 8.58 | 8.60 | 8.58 | 8.59 | 545.0K |
| 11:15 | 8.59 | 8.59 | 8.55 | 8.56 | 916.9K |
| 11:20 | 8.56 | 8.57 | 8.54 | 8.56 | 680.1K |
| 11:25 | 8.55 | 8.56 | 8.53 | 8.55 | 410.7K |
| 11:30 | 8.54 | 8.54 | 8.54 | 8.54 | 0.1K |
| 13:00 | 8.54 | 8.54 | 8.50 | 8.52 | 674.2K |
| 13:05 | 8.50 | 8.51 | 8.48 | 8.49 | 1,017.2K |
| 13:10 | 8.49 | 8.51 | 8.47 | 8.50 | 826.1K |
| 13:15 | 8.50 | 8.54 | 8.50 | 8.52 | 556.6K |
| 13:20 | 8.51 | 8.57 | 8.51 | 8.57 | 455.6K |
| 13:25 | 8.56 | 8.57 | 8.52 | 8.56 | 645.0K |
| 13:30 | 8.57 | 8.58 | 8.55 | 8.55 | 256.6K |
| 13:35 | 8.55 | 8.57 | 8.53 | 8.56 | 519.2K |
| 13:40 | 8.55 | 8.58 | 8.55 | 8.57 | 323.1K |
| 13:45 | 8.56 | 8.60 | 8.54 | 8.59 | 459.6K |
| 13:50 | 8.59 | 8.61 | 8.58 | 8.58 | 634.3K |
| 13:55 | 8.58 | 8.61 | 8.57 | 8.58 | 385.1K |
| 14:00 | 8.58 | 8.58 | 8.56 | 8.57 | 177.0K |
| 14:05 | 8.56 | 8.59 | 8.55 | 8.58 | 481.2K |
| 14:10 | 8.59 | 8.64 | 8.57 | 8.64 | 423.3K |
| 14:15 | 8.64 | 8.69 | 8.63 | 8.67 | 969.8K |
| 14:20 | 8.66 | 8.72 | 8.66 | 8.67 | 773.0K |
| 14:25 | 8.67 | 8.73 | 8.66 | 8.72 | 626.3K |
| 14:30 | 8.73 | 8.76 | 8.70 | 8.75 | 1,184.6K |
| 14:35 | 8.76 | 8.77 | 8.72 | 8.73 | 864.8K |
| 14:40 | 8.72 | 8.75 | 8.72 | 8.74 | 670.9K |
| 14:45 | 8.74 | 8.74 | 8.72 | 8.72 | 631.7K |
| 14:50 | 8.72 | 8.75 | 8.72 | 8.73 | 1,062.8K |
| 14:55 | 8.73 | 8.76 | 8.73 | 8.74 | 977.0K |
| 15:40 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0K |