Ronglian

002642
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.67 8.68 8.56 8.56 3,177.1K
09:35 8.56 8.58 8.43 8.45 3,546.6K
09:40 8.45 8.50 8.44 8.46 1,934.3K
09:45 8.46 8.46 8.40 8.40 1,867.4K
09:50 8.40 8.48 8.39 8.46 1,253.2K
09:55 8.46 8.52 8.46 8.50 1,059.9K
10:00 8.50 8.50 8.46 8.46 644.6K
10:05 8.46 8.49 8.45 8.48 715.5K
10:10 8.47 8.50 8.47 8.50 503.9K
10:15 8.50 8.56 8.50 8.54 826.1K
10:20 8.54 8.58 8.54 8.55 902.8K
10:25 8.55 8.55 8.52 8.53 334.3K
10:30 8.53 8.54 8.52 8.52 336.0K
10:35 8.52 8.55 8.51 8.54 351.4K
10:40 8.55 8.58 8.55 8.55 755.2K
10:45 8.55 8.56 8.52 8.53 580.0K
10:50 8.53 8.54 8.52 8.54 215.1K
10:55 8.54 8.56 8.53 8.54 247.6K
11:00 8.54 8.61 8.54 8.59 736.3K
11:05 8.59 8.66 8.59 8.65 792.8K
11:10 8.65 8.70 8.64 8.67 850.1K
11:15 8.66 8.69 8.66 8.68 869.8K
11:20 8.69 8.69 8.65 8.65 584.1K
11:25 8.65 8.68 8.64 8.68 585.7K
13:00 8.68 8.70 8.64 8.70 862.1K
13:05 8.70 8.70 8.65 8.65 436.3K
13:10 8.65 8.65 8.62 8.65 449.2K
13:15 8.64 8.65 8.61 8.63 577.3K
13:20 8.64 8.66 8.61 8.61 526.0K
13:25 8.61 8.64 8.61 8.62 460.3K
13:30 8.63 8.65 8.62 8.64 323.0K
13:35 8.65 8.66 8.64 8.64 428.6K
13:40 8.64 8.67 8.64 8.66 384.8K
13:45 8.65 8.67 8.65 8.67 212.2K
13:50 8.67 8.69 8.66 8.69 765.1K
13:55 8.68 8.69 8.67 8.69 301.1K
14:00 8.68 8.69 8.67 8.68 414.8K
14:05 8.67 8.68 8.66 8.67 415.9K
14:10 8.67 8.67 8.63 8.63 599.8K
14:15 8.63 8.66 8.63 8.65 232.2K
14:20 8.65 8.66 8.64 8.66 224.0K
14:25 8.65 8.67 8.65 8.66 434.9K
14:30 8.66 8.66 8.65 8.66 454.8K
14:35 8.66 8.66 8.64 8.65 836.9K
14:40 8.64 8.65 8.64 8.65 559.7K
14:45 8.65 8.65 8.64 8.64 866.6K
14:50 8.65 8.65 8.63 8.65 1,338.5K
14:55 8.64 8.67 8.64 8.67 973.9K
15:40 8.67 8.67 8.67 8.67 1,044.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available