9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.69 | 8.69 | 8.53 | 8.60 | 3,149.6K |
| 09:35 | 8.60 | 8.60 | 8.51 | 8.53 | 1,916.4K |
| 09:40 | 8.52 | 8.59 | 8.51 | 8.58 | 1,224.2K |
| 09:45 | 8.58 | 8.66 | 8.56 | 8.66 | 799.1K |
| 09:50 | 8.66 | 8.66 | 8.60 | 8.61 | 884.8K |
| 09:55 | 8.60 | 8.60 | 8.57 | 8.58 | 336.8K |
| 10:00 | 8.58 | 8.58 | 8.55 | 8.55 | 387.4K |
| 10:05 | 8.55 | 8.60 | 8.55 | 8.60 | 348.6K |
| 10:10 | 8.59 | 8.61 | 8.59 | 8.61 | 429.9K |
| 10:15 | 8.61 | 8.70 | 8.61 | 8.68 | 866.4K |
| 10:20 | 8.68 | 8.70 | 8.68 | 8.68 | 1,135.3K |
| 10:25 | 8.69 | 8.72 | 8.67 | 8.71 | 792.2K |
| 10:30 | 8.71 | 8.71 | 8.68 | 8.71 | 695.1K |
| 10:35 | 8.70 | 8.71 | 8.68 | 8.68 | 283.2K |
| 10:40 | 8.69 | 8.71 | 8.67 | 8.69 | 807.9K |
| 10:45 | 8.69 | 8.69 | 8.66 | 8.67 | 472.3K |
| 10:50 | 8.67 | 8.67 | 8.63 | 8.64 | 366.5K |
| 10:55 | 8.64 | 8.64 | 8.62 | 8.64 | 243.7K |
| 11:00 | 8.64 | 8.66 | 8.63 | 8.63 | 195.0K |
| 11:05 | 8.63 | 8.65 | 8.62 | 8.65 | 286.4K |
| 11:10 | 8.65 | 8.65 | 8.62 | 8.62 | 191.9K |
| 11:15 | 8.62 | 8.63 | 8.61 | 8.61 | 432.2K |
| 11:20 | 8.62 | 8.62 | 8.60 | 8.61 | 138.3K |
| 11:25 | 8.62 | 8.63 | 8.60 | 8.62 | 288.3K |
| 11:30 | 8.61 | 8.61 | 8.61 | 8.61 | 0.8K |
| 13:00 | 8.63 | 8.63 | 8.58 | 8.59 | 624.9K |
| 13:05 | 8.58 | 8.60 | 8.58 | 8.59 | 290.5K |
| 13:10 | 8.59 | 8.59 | 8.56 | 8.58 | 429.8K |
| 13:15 | 8.58 | 8.58 | 8.56 | 8.57 | 393.6K |
| 13:20 | 8.57 | 8.58 | 8.55 | 8.58 | 733.0K |
| 13:25 | 8.58 | 8.58 | 8.56 | 8.56 | 214.0K |
| 13:30 | 8.57 | 8.57 | 8.56 | 8.57 | 180.6K |
| 13:35 | 8.57 | 8.59 | 8.56 | 8.59 | 233.8K |
| 13:40 | 8.58 | 8.59 | 8.56 | 8.56 | 431.6K |
| 13:45 | 8.57 | 8.58 | 8.56 | 8.58 | 334.8K |
| 13:50 | 8.57 | 8.58 | 8.56 | 8.57 | 404.9K |
| 13:55 | 8.57 | 8.57 | 8.55 | 8.55 | 257.6K |
| 14:00 | 8.56 | 8.59 | 8.55 | 8.59 | 444.5K |
| 14:05 | 8.59 | 8.71 | 8.59 | 8.71 | 1,283.1K |
| 14:10 | 8.73 | 8.82 | 8.71 | 8.72 | 5,046.6K |
| 14:15 | 8.73 | 8.80 | 8.71 | 8.79 | 2,582.9K |
| 14:20 | 8.78 | 8.80 | 8.74 | 8.75 | 1,483.3K |
| 14:25 | 8.76 | 8.78 | 8.75 | 8.78 | 1,021.4K |
| 14:30 | 8.79 | 8.84 | 8.76 | 8.84 | 2,894.5K |
| 14:35 | 8.84 | 8.86 | 8.80 | 8.83 | 2,077.8K |
| 14:40 | 8.83 | 8.84 | 8.80 | 8.80 | 1,547.3K |
| 14:45 | 8.80 | 8.84 | 8.78 | 8.82 | 1,746.4K |
| 14:50 | 8.82 | 8.87 | 8.81 | 8.86 | 3,568.3K |
| 14:55 | 8.87 | 8.87 | 8.85 | 8.86 | 1,542.6K |
| 15:40 | 8.85 | 8.85 | 8.85 | 8.85 | 1,005.8K |