Ronglian

002642
🏛️ china →
9.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.50 6.26 6.26 5,124.6K
09:35 6.27 6.27 6.08 6.14 4,163.6K
09:40 6.13 6.22 6.09 6.20 2,482.8K
09:45 6.20 6.27 6.19 6.27 1,202.6K
09:50 6.24 6.31 6.24 6.27 1,488.2K
09:55 6.28 6.40 6.27 6.37 1,131.1K
10:00 6.38 6.51 6.38 6.45 1,573.9K
10:05 6.46 6.51 6.43 6.48 1,015.5K
10:10 6.48 6.63 6.48 6.60 1,493.0K
10:15 6.60 6.69 6.59 6.62 1,152.7K
10:20 6.62 6.69 6.59 6.69 1,458.7K
10:25 6.70 6.70 6.63 6.63 967.8K
10:30 6.63 6.66 6.60 6.64 453.9K
10:35 6.65 6.65 6.58 6.58 362.1K
10:40 6.58 6.60 6.56 6.56 580.4K
10:45 6.56 6.60 6.56 6.59 404.0K
10:50 6.59 6.63 6.59 6.61 330.3K
10:55 6.61 6.64 6.61 6.64 231.3K
11:00 6.65 6.66 6.60 6.60 394.7K
11:05 6.60 6.61 6.55 6.56 396.3K
11:10 6.55 6.59 6.55 6.58 136.9K
11:15 6.59 6.60 6.58 6.59 117.5K
11:20 6.59 6.63 6.59 6.62 188.9K
11:25 6.63 6.66 6.63 6.65 277.7K
11:30 6.65 6.65 6.65 6.65 13.5K
13:00 6.65 6.65 6.59 6.63 659.5K
13:05 6.63 6.67 6.63 6.65 331.6K
13:10 6.64 6.68 6.64 6.68 278.1K
13:15 6.68 6.73 6.68 6.71 783.2K
13:20 6.72 6.75 6.71 6.72 618.7K
13:25 6.73 6.73 6.71 6.72 512.2K
13:30 6.72 6.78 6.71 6.78 672.1K
13:35 6.78 6.80 6.76 6.79 796.1K
13:40 6.79 6.86 6.79 6.82 1,079.4K
13:45 6.83 6.85 6.82 6.85 510.3K
13:50 6.85 6.86 6.82 6.82 726.3K
13:55 6.82 6.85 6.80 6.81 891.2K
14:00 6.80 6.81 6.79 6.81 590.3K
14:05 6.81 6.82 6.79 6.82 306.6K
14:10 6.82 6.85 6.81 6.85 419.5K
14:15 6.85 6.89 6.84 6.89 600.9K
14:20 6.89 6.89 6.85 6.85 407.3K
14:25 6.85 6.87 6.84 6.86 350.7K
14:30 6.86 6.91 6.86 6.91 635.6K
14:35 6.90 6.92 6.89 6.90 807.8K
14:40 6.90 6.90 6.85 6.86 772.1K
14:45 6.86 6.87 6.85 6.87 524.9K
14:50 6.87 6.88 6.84 6.85 912.4K
14:55 6.85 6.85 6.84 6.85 571.0K
15:40 6.84 6.84 6.84 6.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available