9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.90 | 7.04 | 6.86 | 7.03 | 2,798.9K |
| 09:35 | 7.03 | 7.04 | 7.00 | 7.02 | 1,194.5K |
| 09:40 | 7.01 | 7.02 | 6.97 | 7.01 | 1,217.0K |
| 09:45 | 7.01 | 7.06 | 7.00 | 7.05 | 987.8K |
| 09:50 | 7.05 | 7.05 | 7.02 | 7.04 | 420.0K |
| 09:55 | 7.04 | 7.04 | 7.02 | 7.04 | 439.4K |
| 10:00 | 7.03 | 7.05 | 7.02 | 7.04 | 541.0K |
| 10:05 | 7.04 | 7.04 | 7.01 | 7.02 | 318.5K |
| 10:10 | 7.03 | 7.03 | 7.01 | 7.02 | 349.6K |
| 10:15 | 7.02 | 7.02 | 7.00 | 7.02 | 676.5K |
| 10:20 | 7.02 | 7.04 | 7.02 | 7.04 | 393.5K |
| 10:25 | 7.04 | 7.05 | 7.03 | 7.04 | 711.9K |
| 10:30 | 7.04 | 7.04 | 7.03 | 7.03 | 180.2K |
| 10:35 | 7.02 | 7.04 | 7.01 | 7.02 | 167.0K |
| 10:40 | 7.02 | 7.03 | 7.01 | 7.03 | 102.4K |
| 10:45 | 7.03 | 7.03 | 7.01 | 7.02 | 152.7K |
| 10:50 | 7.02 | 7.02 | 6.99 | 7.00 | 444.4K |
| 10:55 | 6.99 | 7.00 | 6.98 | 6.98 | 241.5K |
| 11:00 | 6.98 | 6.99 | 6.97 | 6.98 | 372.0K |
| 11:05 | 6.99 | 7.00 | 6.98 | 6.99 | 290.9K |
| 11:10 | 7.00 | 7.01 | 6.99 | 7.00 | 235.1K |
| 11:15 | 7.00 | 7.01 | 7.00 | 7.00 | 295.2K |
| 11:20 | 7.00 | 7.00 | 6.98 | 7.00 | 359.5K |
| 11:25 | 7.01 | 7.02 | 7.00 | 7.02 | 331.0K |
| 11:30 | 7.02 | 7.02 | 7.02 | 7.02 | 6.5K |
| 13:00 | 7.02 | 7.06 | 7.02 | 7.05 | 882.4K |
| 13:05 | 7.06 | 7.08 | 7.06 | 7.06 | 780.0K |
| 13:10 | 7.07 | 7.07 | 7.05 | 7.06 | 309.1K |
| 13:15 | 7.06 | 7.07 | 7.04 | 7.05 | 372.9K |
| 13:20 | 7.05 | 7.06 | 7.04 | 7.06 | 259.4K |
| 13:25 | 7.05 | 7.08 | 7.05 | 7.07 | 591.1K |
| 13:30 | 7.07 | 7.09 | 7.05 | 7.09 | 930.1K |
| 13:35 | 7.09 | 7.10 | 7.08 | 7.09 | 631.4K |
| 13:40 | 7.09 | 7.11 | 7.09 | 7.11 | 530.8K |
| 13:45 | 7.11 | 7.12 | 7.09 | 7.10 | 689.2K |
| 13:50 | 7.10 | 7.10 | 7.09 | 7.09 | 291.7K |
| 13:55 | 7.09 | 7.09 | 7.07 | 7.09 | 396.3K |
| 14:00 | 7.09 | 7.10 | 7.08 | 7.10 | 377.2K |
| 14:05 | 7.09 | 7.10 | 7.07 | 7.09 | 227.7K |
| 14:10 | 7.08 | 7.09 | 7.06 | 7.07 | 314.2K |
| 14:15 | 7.06 | 7.07 | 7.06 | 7.07 | 309.5K |
| 14:20 | 7.07 | 7.07 | 7.06 | 7.07 | 199.3K |
| 14:25 | 7.07 | 7.07 | 7.05 | 7.06 | 365.7K |
| 14:30 | 7.06 | 7.07 | 7.05 | 7.06 | 335.8K |
| 14:35 | 7.06 | 7.06 | 7.05 | 7.05 | 486.3K |
| 14:40 | 7.05 | 7.05 | 7.02 | 7.04 | 608.0K |
| 14:45 | 7.04 | 7.05 | 7.03 | 7.04 | 483.5K |
| 14:50 | 7.03 | 7.04 | 7.02 | 7.03 | 1,076.6K |
| 14:55 | 7.03 | 7.04 | 7.02 | 7.03 | 407.3K |
| 15:40 | 7.03 | 7.03 | 7.03 | 7.03 | 268.2K |