9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.04 | 7.11 | 6.98 | 7.11 | 1,978.1K |
| 09:35 | 7.10 | 7.20 | 7.10 | 7.12 | 1,349.2K |
| 09:40 | 7.12 | 7.17 | 7.12 | 7.15 | 482.2K |
| 09:45 | 7.15 | 7.18 | 7.14 | 7.16 | 525.7K |
| 09:50 | 7.16 | 7.20 | 7.15 | 7.15 | 553.0K |
| 09:55 | 7.15 | 7.18 | 7.15 | 7.18 | 309.2K |
| 10:00 | 7.18 | 7.19 | 7.17 | 7.17 | 350.7K |
| 10:05 | 7.18 | 7.29 | 7.17 | 7.29 | 1,656.5K |
| 10:10 | 7.27 | 7.57 | 7.24 | 7.41 | 8,561.2K |
| 10:15 | 7.40 | 7.43 | 7.36 | 7.39 | 1,634.8K |
| 10:20 | 7.39 | 7.40 | 7.35 | 7.37 | 763.3K |
| 10:25 | 7.35 | 7.37 | 7.33 | 7.34 | 588.4K |
| 10:30 | 7.34 | 7.35 | 7.31 | 7.33 | 968.7K |
| 10:35 | 7.34 | 7.34 | 7.31 | 7.33 | 425.1K |
| 10:40 | 7.33 | 7.33 | 7.32 | 7.32 | 467.0K |
| 10:45 | 7.32 | 7.65 | 7.32 | 7.65 | 3,039.8K |
| 10:50 | 7.76 | 7.83 | 7.76 | 7.83 | 19,228.0K |
| 10:55 | 7.83 | 7.83 | 7.61 | 7.66 | 14,651.1K |
| 11:00 | 7.66 | 7.83 | 7.64 | 7.71 | 9,675.3K |
| 11:05 | 7.70 | 7.71 | 7.67 | 7.68 | 2,073.2K |
| 11:10 | 7.68 | 7.69 | 7.68 | 7.69 | 1,204.5K |
| 11:15 | 7.69 | 7.69 | 7.64 | 7.65 | 1,538.6K |
| 11:20 | 7.65 | 7.65 | 7.63 | 7.65 | 1,282.1K |
| 11:25 | 7.65 | 7.69 | 7.64 | 7.65 | 998.2K |
| 11:30 | 7.65 | 7.65 | 7.65 | 7.65 | 0.8K |
| 13:00 | 7.65 | 7.66 | 7.64 | 7.65 | 1,013.9K |
| 13:05 | 7.65 | 7.65 | 7.64 | 7.65 | 626.9K |
| 13:10 | 7.65 | 7.65 | 7.64 | 7.65 | 427.7K |
| 13:15 | 7.64 | 7.65 | 7.60 | 7.60 | 1,132.2K |
| 13:20 | 7.60 | 7.61 | 7.58 | 7.60 | 833.4K |
| 13:25 | 7.60 | 7.60 | 7.59 | 7.60 | 383.2K |
| 13:30 | 7.60 | 7.60 | 7.55 | 7.55 | 642.6K |
| 13:35 | 7.55 | 7.55 | 7.52 | 7.54 | 799.3K |
| 13:40 | 7.54 | 7.55 | 7.54 | 7.54 | 391.8K |
| 13:45 | 7.55 | 7.57 | 7.55 | 7.56 | 465.8K |
| 13:50 | 7.56 | 7.57 | 7.55 | 7.56 | 336.5K |
| 13:55 | 7.57 | 7.58 | 7.56 | 7.58 | 325.5K |
| 14:00 | 7.58 | 7.58 | 7.57 | 7.57 | 245.6K |
| 14:05 | 7.58 | 7.58 | 7.57 | 7.57 | 229.8K |
| 14:10 | 7.57 | 7.58 | 7.55 | 7.55 | 394.0K |
| 14:15 | 7.56 | 7.56 | 7.55 | 7.56 | 313.4K |
| 14:20 | 7.55 | 7.55 | 7.53 | 7.53 | 410.3K |
| 14:25 | 7.53 | 7.54 | 7.53 | 7.53 | 464.0K |
| 14:30 | 7.53 | 7.54 | 7.52 | 7.53 | 549.3K |
| 14:35 | 7.52 | 7.53 | 7.52 | 7.53 | 398.0K |
| 14:40 | 7.53 | 7.54 | 7.52 | 7.54 | 496.5K |
| 14:45 | 7.53 | 7.54 | 7.52 | 7.53 | 834.2K |
| 14:50 | 7.54 | 7.56 | 7.53 | 7.55 | 1,486.2K |
| 14:55 | 7.55 | 7.56 | 7.54 | 7.55 | 687.2K |
| 15:40 | 7.54 | 7.54 | 7.54 | 7.54 | 395.8K |