9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.49 | 7.50 | 7.41 | 7.47 | 11,351.6K |
| 09:35 | 7.48 | 7.59 | 7.48 | 7.59 | 4,444.6K |
| 09:40 | 7.57 | 7.64 | 7.55 | 7.63 | 3,903.2K |
| 09:45 | 7.64 | 7.64 | 7.56 | 7.56 | 2,721.4K |
| 09:50 | 7.57 | 7.59 | 7.53 | 7.53 | 2,124.3K |
| 09:55 | 7.53 | 7.58 | 7.53 | 7.57 | 2,045.6K |
| 10:00 | 7.57 | 7.58 | 7.55 | 7.57 | 1,278.6K |
| 10:05 | 7.57 | 7.58 | 7.54 | 7.55 | 1,333.0K |
| 10:10 | 7.55 | 7.56 | 7.54 | 7.55 | 1,126.8K |
| 10:15 | 7.55 | 7.56 | 7.52 | 7.54 | 1,438.6K |
| 10:20 | 7.54 | 7.54 | 7.51 | 7.51 | 1,515.0K |
| 10:25 | 7.51 | 7.54 | 7.50 | 7.52 | 1,399.5K |
| 10:30 | 7.52 | 7.53 | 7.52 | 7.52 | 435.9K |
| 10:35 | 7.52 | 7.55 | 7.52 | 7.53 | 500.8K |
| 10:40 | 7.52 | 7.54 | 7.52 | 7.53 | 386.2K |
| 10:45 | 7.53 | 7.56 | 7.52 | 7.56 | 511.3K |
| 10:50 | 7.56 | 7.56 | 7.53 | 7.54 | 339.8K |
| 10:55 | 7.54 | 7.54 | 7.53 | 7.54 | 341.8K |
| 11:00 | 7.52 | 7.54 | 7.52 | 7.54 | 344.7K |
| 11:05 | 7.53 | 7.54 | 7.53 | 7.53 | 202.3K |
| 11:10 | 7.54 | 7.55 | 7.53 | 7.54 | 418.0K |
| 11:15 | 7.54 | 7.56 | 7.54 | 7.55 | 206.7K |
| 11:20 | 7.56 | 7.57 | 7.55 | 7.55 | 338.9K |
| 11:25 | 7.55 | 7.56 | 7.55 | 7.56 | 262.3K |
| 13:00 | 7.56 | 7.56 | 7.51 | 7.51 | 1,332.6K |
| 13:05 | 7.51 | 7.52 | 7.49 | 7.50 | 703.7K |
| 13:10 | 7.50 | 7.52 | 7.50 | 7.51 | 445.1K |
| 13:15 | 7.51 | 7.53 | 7.50 | 7.50 | 293.9K |
| 13:20 | 7.50 | 7.52 | 7.50 | 7.51 | 170.0K |
| 13:25 | 7.51 | 7.52 | 7.50 | 7.51 | 269.5K |
| 13:30 | 7.50 | 7.52 | 7.50 | 7.51 | 489.2K |
| 13:35 | 7.51 | 7.51 | 7.48 | 7.49 | 1,119.5K |
| 13:40 | 7.50 | 7.52 | 7.50 | 7.50 | 390.8K |
| 13:45 | 7.50 | 7.52 | 7.50 | 7.52 | 174.9K |
| 13:50 | 7.51 | 7.52 | 7.51 | 7.52 | 284.2K |
| 13:55 | 7.51 | 7.51 | 7.50 | 7.50 | 346.1K |
| 14:00 | 7.50 | 7.52 | 7.50 | 7.52 | 296.5K |
| 14:05 | 7.51 | 7.52 | 7.51 | 7.52 | 219.3K |
| 14:10 | 7.51 | 7.57 | 7.51 | 7.53 | 1,569.5K |
| 14:15 | 7.53 | 7.54 | 7.53 | 7.53 | 291.7K |
| 14:20 | 7.53 | 7.55 | 7.51 | 7.51 | 1,193.6K |
| 14:25 | 7.51 | 7.53 | 7.51 | 7.51 | 469.7K |
| 14:30 | 7.52 | 7.52 | 7.48 | 7.49 | 2,058.1K |
| 14:35 | 7.49 | 7.50 | 7.49 | 7.50 | 518.6K |
| 14:40 | 7.49 | 7.50 | 7.47 | 7.48 | 2,242.2K |
| 14:45 | 7.48 | 7.49 | 7.47 | 7.49 | 637.5K |
| 14:50 | 7.48 | 7.49 | 7.46 | 7.47 | 1,655.9K |
| 14:55 | 7.46 | 7.47 | 7.45 | 7.47 | 1,303.2K |
| 15:40 | 7.45 | 7.45 | 7.45 | 7.45 | 1,750.9K |