9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.57 | 7.60 | 7.52 | 7.60 | 1,516.0K |
| 09:35 | 7.60 | 7.61 | 7.57 | 7.58 | 678.6K |
| 09:40 | 7.58 | 7.59 | 7.54 | 7.59 | 734.2K |
| 09:45 | 7.58 | 7.59 | 7.53 | 7.54 | 477.1K |
| 09:50 | 7.53 | 7.55 | 7.53 | 7.54 | 694.4K |
| 09:55 | 7.54 | 7.57 | 7.54 | 7.56 | 379.5K |
| 10:00 | 7.57 | 7.58 | 7.56 | 7.58 | 394.4K |
| 10:05 | 7.59 | 7.59 | 7.57 | 7.57 | 458.5K |
| 10:10 | 7.57 | 7.58 | 7.55 | 7.55 | 231.8K |
| 10:15 | 7.56 | 7.58 | 7.56 | 7.57 | 163.6K |
| 10:20 | 7.57 | 7.58 | 7.56 | 7.56 | 234.4K |
| 10:25 | 7.56 | 7.56 | 7.55 | 7.56 | 221.6K |
| 10:30 | 7.56 | 7.58 | 7.55 | 7.56 | 212.2K |
| 10:35 | 7.58 | 7.59 | 7.57 | 7.57 | 252.9K |
| 10:40 | 7.58 | 7.58 | 7.57 | 7.58 | 206.8K |
| 10:45 | 7.58 | 7.59 | 7.57 | 7.58 | 174.8K |
| 10:50 | 7.58 | 7.67 | 7.58 | 7.67 | 2,411.9K |
| 10:55 | 7.64 | 7.67 | 7.63 | 7.63 | 921.0K |
| 11:00 | 7.63 | 7.66 | 7.63 | 7.65 | 484.3K |
| 11:05 | 7.66 | 7.66 | 7.64 | 7.65 | 209.0K |
| 11:10 | 7.65 | 7.66 | 7.64 | 7.65 | 303.5K |
| 11:15 | 7.65 | 7.66 | 7.64 | 7.65 | 275.3K |
| 11:20 | 7.65 | 7.65 | 7.64 | 7.64 | 145.8K |
| 11:25 | 7.64 | 7.65 | 7.63 | 7.63 | 124.8K |
| 13:00 | 7.64 | 7.64 | 7.62 | 7.63 | 202.2K |
| 13:05 | 7.63 | 7.65 | 7.63 | 7.65 | 199.0K |
| 13:10 | 7.65 | 7.65 | 7.64 | 7.64 | 51.5K |
| 13:15 | 7.64 | 7.65 | 7.63 | 7.64 | 193.8K |
| 13:20 | 7.65 | 7.65 | 7.64 | 7.64 | 78.0K |
| 13:25 | 7.65 | 7.65 | 7.63 | 7.64 | 114.5K |
| 13:30 | 7.64 | 7.64 | 7.63 | 7.64 | 60.3K |
| 13:35 | 7.64 | 7.67 | 7.63 | 7.66 | 916.6K |
| 13:40 | 7.66 | 7.66 | 7.65 | 7.65 | 67.8K |
| 13:45 | 7.65 | 7.66 | 7.65 | 7.65 | 190.3K |
| 13:50 | 7.65 | 7.66 | 7.64 | 7.66 | 188.0K |
| 13:55 | 7.65 | 7.66 | 7.64 | 7.65 | 198.4K |
| 14:00 | 7.65 | 7.65 | 7.64 | 7.65 | 92.9K |
| 14:05 | 7.64 | 7.66 | 7.64 | 7.65 | 253.3K |
| 14:10 | 7.65 | 7.70 | 7.65 | 7.69 | 1,061.7K |
| 14:15 | 7.69 | 7.69 | 7.67 | 7.67 | 252.8K |
| 14:20 | 7.67 | 7.67 | 7.65 | 7.66 | 256.2K |
| 14:25 | 7.66 | 7.67 | 7.65 | 7.65 | 246.6K |
| 14:30 | 7.66 | 7.67 | 7.66 | 7.67 | 325.0K |
| 14:35 | 7.67 | 7.67 | 7.66 | 7.66 | 214.7K |
| 14:40 | 7.67 | 7.67 | 7.65 | 7.66 | 390.2K |
| 14:45 | 7.67 | 7.67 | 7.65 | 7.66 | 440.9K |
| 14:50 | 7.67 | 7.69 | 7.67 | 7.69 | 1,428.7K |
| 14:55 | 7.69 | 7.69 | 7.68 | 7.68 | 295.4K |
| 15:40 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |