9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.74 | 7.78 | 7.63 | 7.63 | 1,920.5K |
| 09:35 | 7.64 | 7.72 | 7.62 | 7.72 | 1,333.0K |
| 09:40 | 7.73 | 7.87 | 7.70 | 7.79 | 4,046.4K |
| 09:45 | 7.79 | 7.83 | 7.77 | 7.77 | 1,533.0K |
| 09:50 | 7.77 | 7.80 | 7.76 | 7.78 | 712.1K |
| 09:55 | 7.78 | 7.78 | 7.76 | 7.78 | 466.3K |
| 10:00 | 7.77 | 7.78 | 7.77 | 7.78 | 490.5K |
| 10:05 | 7.77 | 7.79 | 7.76 | 7.79 | 632.6K |
| 10:10 | 7.79 | 7.80 | 7.78 | 7.80 | 281.8K |
| 10:15 | 7.80 | 7.80 | 7.77 | 7.77 | 393.9K |
| 10:20 | 7.77 | 7.79 | 7.77 | 7.78 | 309.1K |
| 10:25 | 7.78 | 7.80 | 7.78 | 7.78 | 521.7K |
| 10:30 | 7.78 | 7.79 | 7.77 | 7.79 | 119.5K |
| 10:35 | 7.79 | 7.80 | 7.78 | 7.80 | 287.5K |
| 10:40 | 7.79 | 7.80 | 7.78 | 7.78 | 370.5K |
| 10:45 | 7.79 | 7.79 | 7.77 | 7.78 | 387.7K |
| 10:50 | 7.78 | 7.79 | 7.77 | 7.77 | 205.2K |
| 10:55 | 7.77 | 7.78 | 7.77 | 7.78 | 261.9K |
| 11:00 | 7.78 | 7.78 | 7.77 | 7.78 | 368.2K |
| 11:05 | 7.78 | 7.79 | 7.77 | 7.79 | 402.7K |
| 11:10 | 7.79 | 7.79 | 7.78 | 7.79 | 254.4K |
| 11:15 | 7.79 | 7.80 | 7.78 | 7.79 | 347.5K |
| 11:20 | 7.79 | 7.80 | 7.78 | 7.79 | 261.0K |
| 11:25 | 7.79 | 7.80 | 7.78 | 7.80 | 461.6K |
| 13:00 | 7.80 | 7.81 | 7.78 | 7.80 | 398.1K |
| 13:05 | 7.80 | 7.80 | 7.78 | 7.79 | 251.4K |
| 13:10 | 7.79 | 7.79 | 7.77 | 7.77 | 204.5K |
| 13:15 | 7.78 | 7.78 | 7.77 | 7.77 | 258.3K |
| 13:20 | 7.77 | 7.78 | 7.75 | 7.75 | 745.7K |
| 13:25 | 7.75 | 7.76 | 7.74 | 7.76 | 608.0K |
| 13:30 | 7.76 | 7.76 | 7.73 | 7.75 | 302.7K |
| 13:35 | 7.75 | 7.76 | 7.74 | 7.76 | 232.6K |
| 13:40 | 7.76 | 7.76 | 7.74 | 7.76 | 185.4K |
| 13:45 | 7.75 | 7.76 | 7.74 | 7.75 | 230.4K |
| 13:50 | 7.74 | 7.77 | 7.74 | 7.77 | 474.1K |
| 13:55 | 7.77 | 7.77 | 7.76 | 7.76 | 176.3K |
| 14:00 | 7.76 | 7.77 | 7.76 | 7.77 | 177.8K |
| 14:05 | 7.77 | 7.77 | 7.76 | 7.76 | 148.3K |
| 14:10 | 7.76 | 7.78 | 7.76 | 7.78 | 266.4K |
| 14:15 | 7.77 | 7.78 | 7.77 | 7.77 | 165.0K |
| 14:20 | 7.78 | 7.79 | 7.77 | 7.79 | 759.1K |
| 14:25 | 7.78 | 7.79 | 7.77 | 7.78 | 377.4K |
| 14:30 | 7.78 | 7.78 | 7.77 | 7.78 | 596.1K |
| 14:35 | 7.78 | 7.79 | 7.77 | 7.78 | 446.2K |
| 14:40 | 7.78 | 7.79 | 7.77 | 7.79 | 437.0K |
| 14:45 | 7.78 | 7.79 | 7.77 | 7.78 | 366.8K |
| 14:50 | 7.77 | 7.79 | 7.77 | 7.77 | 1,019.5K |
| 14:55 | 7.78 | 7.79 | 7.77 | 7.79 | 615.0K |
| 15:40 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0K |