9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.75 | 7.79 | 7.74 | 7.74 | 1,413.3K |
| 09:35 | 7.74 | 7.77 | 7.73 | 7.75 | 835.5K |
| 09:40 | 7.74 | 7.75 | 7.70 | 7.71 | 1,134.3K |
| 09:45 | 7.71 | 7.73 | 7.70 | 7.72 | 726.2K |
| 09:50 | 7.73 | 7.73 | 7.71 | 7.72 | 309.3K |
| 09:55 | 7.71 | 7.71 | 7.68 | 7.68 | 955.9K |
| 10:00 | 7.68 | 7.69 | 7.66 | 7.67 | 1,046.9K |
| 10:05 | 7.68 | 7.68 | 7.66 | 7.68 | 517.3K |
| 10:10 | 7.68 | 7.69 | 7.67 | 7.68 | 486.0K |
| 10:15 | 7.67 | 7.69 | 7.67 | 7.67 | 241.6K |
| 10:20 | 7.68 | 7.69 | 7.66 | 7.68 | 599.1K |
| 10:25 | 7.68 | 7.68 | 7.67 | 7.68 | 251.9K |
| 10:30 | 7.68 | 7.69 | 7.67 | 7.67 | 254.6K |
| 10:35 | 7.66 | 7.68 | 7.64 | 7.65 | 914.9K |
| 10:40 | 7.64 | 7.65 | 7.64 | 7.64 | 482.8K |
| 10:45 | 7.65 | 7.65 | 7.62 | 7.63 | 491.6K |
| 10:50 | 7.62 | 7.64 | 7.62 | 7.64 | 244.5K |
| 10:55 | 7.64 | 7.65 | 7.64 | 7.64 | 200.3K |
| 11:00 | 7.65 | 7.65 | 7.63 | 7.63 | 211.9K |
| 11:05 | 7.64 | 7.64 | 7.63 | 7.64 | 150.4K |
| 11:10 | 7.65 | 7.66 | 7.64 | 7.65 | 435.3K |
| 11:15 | 7.64 | 7.65 | 7.64 | 7.65 | 193.5K |
| 11:20 | 7.65 | 7.66 | 7.64 | 7.65 | 124.3K |
| 11:25 | 7.65 | 7.67 | 7.64 | 7.65 | 274.1K |
| 13:00 | 7.66 | 7.67 | 7.65 | 7.65 | 149.3K |
| 13:05 | 7.65 | 7.65 | 7.63 | 7.63 | 193.0K |
| 13:10 | 7.63 | 7.64 | 7.63 | 7.63 | 329.0K |
| 13:15 | 7.63 | 7.64 | 7.63 | 7.63 | 106.6K |
| 13:20 | 7.63 | 7.65 | 7.63 | 7.65 | 130.8K |
| 13:25 | 7.65 | 7.68 | 7.65 | 7.67 | 370.2K |
| 13:30 | 7.66 | 7.67 | 7.66 | 7.67 | 113.4K |
| 13:35 | 7.67 | 7.67 | 7.65 | 7.65 | 221.4K |
| 13:40 | 7.65 | 7.66 | 7.64 | 7.66 | 79.4K |
| 13:45 | 7.66 | 7.66 | 7.65 | 7.66 | 97.9K |
| 13:50 | 7.66 | 7.66 | 7.65 | 7.66 | 401.6K |
| 13:55 | 7.65 | 7.66 | 7.65 | 7.66 | 85.4K |
| 14:00 | 7.66 | 7.66 | 7.64 | 7.64 | 194.7K |
| 14:05 | 7.65 | 7.65 | 7.64 | 7.65 | 70.3K |
| 14:10 | 7.65 | 7.65 | 7.64 | 7.64 | 162.0K |
| 14:15 | 7.64 | 7.65 | 7.63 | 7.63 | 237.5K |
| 14:20 | 7.63 | 7.66 | 7.63 | 7.66 | 265.2K |
| 14:25 | 7.65 | 7.66 | 7.64 | 7.65 | 179.5K |
| 14:30 | 7.65 | 7.66 | 7.64 | 7.65 | 89.8K |
| 14:35 | 7.65 | 7.66 | 7.64 | 7.65 | 388.8K |
| 14:40 | 7.65 | 7.65 | 7.64 | 7.65 | 240.4K |
| 14:45 | 7.65 | 7.65 | 7.64 | 7.65 | 420.0K |
| 14:50 | 7.64 | 7.66 | 7.64 | 7.66 | 721.9K |
| 14:55 | 7.66 | 7.66 | 7.64 | 7.65 | 297.4K |
| 15:40 | 7.64 | 7.64 | 7.64 | 7.64 | 475.0K |