9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.59 | 7.61 | 7.55 | 7.61 | 1,305.3K |
| 09:35 | 7.61 | 7.67 | 7.59 | 7.66 | 885.6K |
| 09:40 | 7.66 | 7.66 | 7.63 | 7.65 | 449.3K |
| 09:45 | 7.65 | 7.67 | 7.64 | 7.64 | 452.7K |
| 09:50 | 7.63 | 7.65 | 7.62 | 7.63 | 336.5K |
| 09:55 | 7.62 | 7.65 | 7.62 | 7.64 | 300.2K |
| 10:00 | 7.65 | 7.65 | 7.62 | 7.63 | 285.1K |
| 10:05 | 7.63 | 7.64 | 7.62 | 7.64 | 436.7K |
| 10:10 | 7.63 | 7.64 | 7.62 | 7.62 | 206.3K |
| 10:15 | 7.62 | 7.62 | 7.61 | 7.61 | 208.6K |
| 10:20 | 7.61 | 7.61 | 7.58 | 7.59 | 543.4K |
| 10:25 | 7.59 | 7.64 | 7.58 | 7.61 | 317.1K |
| 10:30 | 7.60 | 7.61 | 7.58 | 7.58 | 252.4K |
| 10:35 | 7.58 | 7.59 | 7.57 | 7.59 | 311.1K |
| 10:40 | 7.58 | 7.59 | 7.56 | 7.56 | 543.6K |
| 10:45 | 7.56 | 7.57 | 7.55 | 7.55 | 630.0K |
| 10:50 | 7.55 | 7.55 | 7.52 | 7.52 | 805.4K |
| 10:55 | 7.52 | 7.52 | 7.50 | 7.50 | 1,011.4K |
| 11:00 | 7.50 | 7.50 | 7.47 | 7.48 | 1,136.8K |
| 11:05 | 7.48 | 7.50 | 7.47 | 7.48 | 702.9K |
| 11:10 | 7.48 | 7.49 | 7.47 | 7.47 | 565.2K |
| 11:15 | 7.48 | 7.50 | 7.47 | 7.50 | 498.4K |
| 11:20 | 7.50 | 7.52 | 7.49 | 7.51 | 420.5K |
| 11:25 | 7.51 | 7.53 | 7.51 | 7.52 | 270.4K |
| 13:00 | 7.53 | 7.56 | 7.52 | 7.54 | 332.1K |
| 13:05 | 7.53 | 7.56 | 7.53 | 7.55 | 316.9K |
| 13:10 | 7.55 | 7.55 | 7.53 | 7.53 | 154.4K |
| 13:15 | 7.53 | 7.53 | 7.51 | 7.52 | 133.4K |
| 13:20 | 7.51 | 7.53 | 7.51 | 7.53 | 138.1K |
| 13:25 | 7.52 | 7.53 | 7.52 | 7.53 | 74.5K |
| 13:30 | 7.53 | 7.53 | 7.50 | 7.51 | 412.3K |
| 13:35 | 7.52 | 7.53 | 7.51 | 7.52 | 120.6K |
| 13:40 | 7.53 | 7.53 | 7.51 | 7.51 | 126.0K |
| 13:45 | 7.51 | 7.52 | 7.51 | 7.51 | 135.4K |
| 13:50 | 7.52 | 7.54 | 7.51 | 7.53 | 146.6K |
| 13:55 | 7.53 | 7.55 | 7.53 | 7.54 | 96.5K |
| 14:00 | 7.54 | 7.54 | 7.52 | 7.52 | 303.7K |
| 14:05 | 7.53 | 7.53 | 7.51 | 7.52 | 88.0K |
| 14:10 | 7.51 | 7.52 | 7.51 | 7.51 | 87.0K |
| 14:15 | 7.51 | 7.51 | 7.49 | 7.50 | 492.6K |
| 14:20 | 7.49 | 7.51 | 7.49 | 7.49 | 295.8K |
| 14:25 | 7.49 | 7.50 | 7.49 | 7.50 | 160.2K |
| 14:30 | 7.50 | 7.51 | 7.49 | 7.51 | 227.4K |
| 14:35 | 7.51 | 7.54 | 7.51 | 7.52 | 573.0K |
| 14:40 | 7.52 | 7.52 | 7.50 | 7.50 | 243.9K |
| 14:45 | 7.51 | 7.51 | 7.50 | 7.50 | 224.1K |
| 14:50 | 7.51 | 7.52 | 7.49 | 7.49 | 877.5K |
| 14:55 | 7.50 | 7.51 | 7.49 | 7.50 | 437.0K |
| 15:40 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0K |