9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.31 | 7.35 | 7.27 | 7.33 | 1,874.1K |
| 09:35 | 7.32 | 7.34 | 7.30 | 7.30 | 974.6K |
| 09:40 | 7.30 | 7.35 | 7.30 | 7.35 | 724.7K |
| 09:45 | 7.35 | 7.36 | 7.34 | 7.34 | 515.1K |
| 09:50 | 7.34 | 7.35 | 7.32 | 7.34 | 278.6K |
| 09:55 | 7.34 | 7.38 | 7.34 | 7.38 | 404.6K |
| 10:00 | 7.37 | 7.38 | 7.36 | 7.37 | 269.0K |
| 10:05 | 7.37 | 7.39 | 7.37 | 7.38 | 278.5K |
| 10:10 | 7.39 | 7.40 | 7.37 | 7.38 | 335.0K |
| 10:15 | 7.38 | 7.39 | 7.37 | 7.38 | 173.3K |
| 10:20 | 7.38 | 7.40 | 7.38 | 7.40 | 490.1K |
| 10:25 | 7.40 | 7.42 | 7.39 | 7.42 | 337.3K |
| 10:30 | 7.42 | 7.43 | 7.41 | 7.42 | 460.3K |
| 10:35 | 7.43 | 7.44 | 7.41 | 7.44 | 402.1K |
| 10:40 | 7.44 | 7.46 | 7.43 | 7.45 | 557.4K |
| 10:45 | 7.45 | 7.46 | 7.43 | 7.45 | 338.9K |
| 10:50 | 7.44 | 7.45 | 7.43 | 7.43 | 431.6K |
| 10:55 | 7.42 | 7.44 | 7.42 | 7.43 | 622.5K |
| 11:00 | 7.43 | 7.47 | 7.43 | 7.45 | 472.2K |
| 11:05 | 7.46 | 7.46 | 7.44 | 7.45 | 233.9K |
| 11:10 | 7.44 | 7.44 | 7.41 | 7.42 | 268.2K |
| 11:15 | 7.42 | 7.46 | 7.40 | 7.45 | 735.4K |
| 11:20 | 7.44 | 7.45 | 7.40 | 7.41 | 797.3K |
| 11:25 | 7.42 | 7.44 | 7.41 | 7.42 | 371.0K |
| 11:30 | 7.42 | 7.42 | 7.42 | 7.42 | 1.6K |
| 13:00 | 7.42 | 7.43 | 7.40 | 7.41 | 330.9K |
| 13:05 | 7.41 | 7.42 | 7.40 | 7.42 | 223.1K |
| 13:10 | 7.41 | 7.42 | 7.40 | 7.41 | 160.0K |
| 13:15 | 7.42 | 7.43 | 7.41 | 7.42 | 138.5K |
| 13:20 | 7.43 | 7.44 | 7.42 | 7.43 | 145.5K |
| 13:25 | 7.43 | 7.43 | 7.41 | 7.41 | 172.3K |
| 13:30 | 7.41 | 7.42 | 7.40 | 7.42 | 223.7K |
| 13:35 | 7.43 | 7.44 | 7.43 | 7.44 | 217.5K |
| 13:40 | 7.44 | 7.44 | 7.42 | 7.43 | 92.4K |
| 13:45 | 7.43 | 7.44 | 7.42 | 7.43 | 108.8K |
| 13:50 | 7.44 | 7.44 | 7.43 | 7.44 | 128.9K |
| 13:55 | 7.43 | 7.46 | 7.43 | 7.45 | 324.3K |
| 14:00 | 7.45 | 7.50 | 7.45 | 7.49 | 1,008.4K |
| 14:05 | 7.49 | 7.49 | 7.48 | 7.48 | 321.1K |
| 14:10 | 7.48 | 7.50 | 7.48 | 7.49 | 472.2K |
| 14:15 | 7.49 | 7.49 | 7.48 | 7.48 | 115.7K |
| 14:20 | 7.48 | 7.48 | 7.47 | 7.48 | 381.4K |
| 14:25 | 7.48 | 7.48 | 7.47 | 7.48 | 114.6K |
| 14:30 | 7.48 | 7.48 | 7.47 | 7.47 | 155.7K |
| 14:35 | 7.48 | 7.48 | 7.47 | 7.48 | 147.8K |
| 14:40 | 7.48 | 7.48 | 7.46 | 7.46 | 316.8K |
| 14:45 | 7.47 | 7.48 | 7.46 | 7.47 | 358.8K |
| 14:50 | 7.47 | 7.49 | 7.47 | 7.48 | 554.1K |
| 14:55 | 7.48 | 7.49 | 7.48 | 7.48 | 233.4K |
| 15:40 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |