9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.36 | 7.47 | 7.35 | 7.44 | 1,411.1K |
| 09:35 | 7.44 | 7.49 | 7.44 | 7.47 | 799.1K |
| 09:40 | 7.47 | 7.47 | 7.45 | 7.46 | 455.8K |
| 09:45 | 7.47 | 7.48 | 7.46 | 7.47 | 498.7K |
| 09:50 | 7.46 | 7.51 | 7.46 | 7.50 | 1,340.5K |
| 09:55 | 7.50 | 7.50 | 7.48 | 7.49 | 383.0K |
| 10:00 | 7.49 | 7.51 | 7.49 | 7.49 | 614.5K |
| 10:05 | 7.49 | 7.51 | 7.49 | 7.50 | 747.5K |
| 10:10 | 7.50 | 7.52 | 7.49 | 7.52 | 646.6K |
| 10:15 | 7.52 | 7.55 | 7.51 | 7.54 | 1,096.5K |
| 10:20 | 7.55 | 7.56 | 7.54 | 7.55 | 800.5K |
| 10:25 | 7.55 | 7.57 | 7.54 | 7.55 | 508.0K |
| 10:30 | 7.55 | 7.57 | 7.55 | 7.56 | 561.9K |
| 10:35 | 7.56 | 7.59 | 7.55 | 7.58 | 1,111.8K |
| 10:40 | 7.58 | 7.59 | 7.58 | 7.58 | 257.5K |
| 10:45 | 7.58 | 7.60 | 7.57 | 7.59 | 711.9K |
| 10:50 | 7.58 | 7.59 | 7.57 | 7.58 | 526.8K |
| 10:55 | 7.59 | 7.60 | 7.58 | 7.58 | 463.5K |
| 11:00 | 7.59 | 7.60 | 7.57 | 7.57 | 494.7K |
| 11:05 | 7.57 | 7.59 | 7.56 | 7.56 | 575.1K |
| 11:10 | 7.57 | 7.58 | 7.56 | 7.58 | 292.0K |
| 11:15 | 7.58 | 7.58 | 7.57 | 7.57 | 125.7K |
| 11:20 | 7.57 | 7.59 | 7.56 | 7.57 | 445.1K |
| 11:25 | 7.58 | 7.63 | 7.57 | 7.62 | 1,555.3K |
| 11:30 | 7.62 | 7.62 | 7.62 | 7.62 | 13.6K |
| 13:00 | 7.62 | 7.63 | 7.60 | 7.61 | 583.1K |
| 13:05 | 7.61 | 7.61 | 7.59 | 7.60 | 273.5K |
| 13:10 | 7.60 | 7.61 | 7.60 | 7.61 | 198.6K |
| 13:15 | 7.60 | 7.63 | 7.60 | 7.63 | 368.3K |
| 13:20 | 7.63 | 7.63 | 7.61 | 7.62 | 183.9K |
| 13:25 | 7.62 | 7.64 | 7.61 | 7.63 | 498.3K |
| 13:30 | 7.63 | 7.63 | 7.61 | 7.61 | 554.3K |
| 13:35 | 7.61 | 7.62 | 7.61 | 7.61 | 215.2K |
| 13:40 | 7.61 | 7.66 | 7.61 | 7.65 | 1,465.1K |
| 13:45 | 7.65 | 7.65 | 7.64 | 7.64 | 272.8K |
| 13:50 | 7.64 | 7.65 | 7.63 | 7.64 | 352.0K |
| 13:55 | 7.64 | 7.65 | 7.64 | 7.64 | 195.0K |
| 14:00 | 7.65 | 7.65 | 7.63 | 7.63 | 243.7K |
| 14:05 | 7.63 | 7.64 | 7.63 | 7.63 | 187.0K |
| 14:10 | 7.63 | 7.64 | 7.63 | 7.64 | 194.5K |
| 14:15 | 7.64 | 7.65 | 7.63 | 7.65 | 362.8K |
| 14:20 | 7.65 | 7.65 | 7.63 | 7.63 | 278.7K |
| 14:25 | 7.64 | 7.64 | 7.63 | 7.64 | 273.3K |
| 14:30 | 7.64 | 7.65 | 7.63 | 7.65 | 544.3K |
| 14:35 | 7.65 | 7.65 | 7.64 | 7.64 | 371.4K |
| 14:40 | 7.65 | 7.65 | 7.63 | 7.64 | 381.3K |
| 14:45 | 7.64 | 7.64 | 7.62 | 7.63 | 1,446.4K |
| 14:50 | 7.64 | 7.65 | 7.62 | 7.64 | 1,264.8K |
| 14:55 | 7.64 | 7.64 | 7.63 | 7.64 | 604.5K |
| 15:40 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |