9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.68 | 7.68 | 7.63 | 7.63 | 1,555.7K |
| 09:35 | 7.64 | 7.66 | 7.63 | 7.64 | 684.6K |
| 09:40 | 7.64 | 7.67 | 7.63 | 7.64 | 788.9K |
| 09:45 | 7.64 | 7.66 | 7.64 | 7.64 | 245.6K |
| 09:50 | 7.64 | 7.65 | 7.62 | 7.62 | 969.6K |
| 09:55 | 7.62 | 7.64 | 7.61 | 7.62 | 685.7K |
| 10:00 | 7.62 | 7.63 | 7.60 | 7.61 | 748.8K |
| 10:05 | 7.62 | 7.62 | 7.60 | 7.61 | 411.0K |
| 10:10 | 7.62 | 7.64 | 7.61 | 7.64 | 327.0K |
| 10:15 | 7.64 | 7.64 | 7.63 | 7.63 | 260.3K |
| 10:20 | 7.64 | 7.64 | 7.61 | 7.62 | 260.9K |
| 10:25 | 7.61 | 7.62 | 7.60 | 7.62 | 425.8K |
| 10:30 | 7.62 | 7.63 | 7.61 | 7.62 | 231.1K |
| 10:35 | 7.63 | 7.64 | 7.62 | 7.63 | 247.3K |
| 10:40 | 7.63 | 7.63 | 7.60 | 7.62 | 390.6K |
| 10:45 | 7.62 | 7.62 | 7.61 | 7.62 | 227.9K |
| 10:50 | 7.63 | 7.63 | 7.62 | 7.63 | 103.6K |
| 10:55 | 7.62 | 7.64 | 7.62 | 7.64 | 269.8K |
| 11:00 | 7.64 | 7.69 | 7.64 | 7.67 | 1,037.7K |
| 11:05 | 7.67 | 7.67 | 7.66 | 7.67 | 334.6K |
| 11:10 | 7.67 | 7.68 | 7.67 | 7.68 | 382.3K |
| 11:15 | 7.69 | 7.76 | 7.68 | 7.73 | 2,173.6K |
| 11:20 | 7.73 | 7.76 | 7.72 | 7.73 | 1,039.3K |
| 11:25 | 7.73 | 7.73 | 7.70 | 7.72 | 581.4K |
| 11:30 | 7.71 | 7.71 | 7.71 | 7.71 | 50.8K |
| 13:00 | 7.71 | 7.71 | 7.68 | 7.69 | 427.0K |
| 13:05 | 7.68 | 7.70 | 7.67 | 7.69 | 289.0K |
| 13:10 | 7.69 | 7.71 | 7.69 | 7.70 | 211.6K |
| 13:15 | 7.70 | 7.71 | 7.68 | 7.69 | 174.2K |
| 13:20 | 7.69 | 7.69 | 7.67 | 7.68 | 199.6K |
| 13:25 | 7.68 | 7.70 | 7.68 | 7.69 | 309.6K |
| 13:30 | 7.69 | 7.69 | 7.67 | 7.67 | 331.2K |
| 13:35 | 7.68 | 7.69 | 7.68 | 7.69 | 176.8K |
| 13:40 | 7.69 | 7.69 | 7.67 | 7.68 | 368.7K |
| 13:45 | 7.67 | 7.68 | 7.66 | 7.67 | 440.8K |
| 13:50 | 7.67 | 7.67 | 7.66 | 7.66 | 407.5K |
| 13:55 | 7.67 | 7.69 | 7.66 | 7.69 | 208.7K |
| 14:00 | 7.68 | 7.69 | 7.67 | 7.67 | 163.9K |
| 14:05 | 7.68 | 7.68 | 7.65 | 7.66 | 265.1K |
| 14:10 | 7.66 | 7.67 | 7.66 | 7.66 | 131.6K |
| 14:15 | 7.67 | 7.67 | 7.66 | 7.67 | 71.5K |
| 14:20 | 7.67 | 7.68 | 7.66 | 7.68 | 170.3K |
| 14:25 | 7.68 | 7.68 | 7.67 | 7.68 | 113.7K |
| 14:30 | 7.67 | 7.68 | 7.67 | 7.67 | 185.3K |
| 14:35 | 7.68 | 7.68 | 7.67 | 7.68 | 160.2K |
| 14:40 | 7.68 | 7.68 | 7.67 | 7.67 | 389.4K |
| 14:45 | 7.68 | 7.69 | 7.67 | 7.68 | 345.1K |
| 14:50 | 7.68 | 7.69 | 7.68 | 7.69 | 436.5K |
| 14:55 | 7.68 | 7.69 | 7.68 | 7.69 | 450.8K |
| 15:40 | 7.69 | 7.69 | 7.69 | 7.69 | 317.6K |