9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.36 | 7.51 | 7.35 | 7.49 | 2,162.8K |
| 09:35 | 7.50 | 7.51 | 7.48 | 7.50 | 710.5K |
| 09:40 | 7.51 | 7.54 | 7.50 | 7.51 | 812.3K |
| 09:45 | 7.52 | 7.53 | 7.49 | 7.50 | 552.5K |
| 09:50 | 7.50 | 7.53 | 7.50 | 7.50 | 401.8K |
| 09:55 | 7.51 | 7.52 | 7.51 | 7.51 | 194.4K |
| 10:00 | 7.52 | 7.52 | 7.50 | 7.51 | 283.0K |
| 10:05 | 7.50 | 7.51 | 7.50 | 7.50 | 239.1K |
| 10:10 | 7.50 | 7.51 | 7.49 | 7.50 | 296.5K |
| 10:15 | 7.51 | 7.53 | 7.51 | 7.52 | 358.6K |
| 10:20 | 7.52 | 7.53 | 7.51 | 7.52 | 465.7K |
| 10:25 | 7.52 | 7.55 | 7.52 | 7.54 | 486.2K |
| 10:30 | 7.55 | 7.55 | 7.54 | 7.55 | 165.1K |
| 10:35 | 7.55 | 7.55 | 7.52 | 7.53 | 399.0K |
| 10:40 | 7.52 | 7.53 | 7.52 | 7.52 | 153.1K |
| 10:45 | 7.52 | 7.53 | 7.51 | 7.51 | 106.8K |
| 10:50 | 7.52 | 7.52 | 7.50 | 7.51 | 178.6K |
| 10:55 | 7.51 | 7.52 | 7.51 | 7.51 | 96.2K |
| 11:00 | 7.52 | 7.53 | 7.51 | 7.52 | 104.4K |
| 11:05 | 7.53 | 7.53 | 7.52 | 7.52 | 50.7K |
| 11:10 | 7.52 | 7.53 | 7.51 | 7.51 | 65.4K |
| 11:15 | 7.51 | 7.55 | 7.50 | 7.52 | 1,149.4K |
| 11:20 | 7.52 | 7.54 | 7.52 | 7.53 | 178.0K |
| 11:25 | 7.53 | 7.54 | 7.52 | 7.53 | 150.7K |
| 13:00 | 7.52 | 7.52 | 7.51 | 7.51 | 77.2K |
| 13:05 | 7.51 | 7.52 | 7.51 | 7.51 | 85.8K |
| 13:10 | 7.51 | 7.52 | 7.51 | 7.52 | 87.1K |
| 13:15 | 7.52 | 7.53 | 7.51 | 7.52 | 216.2K |
| 13:20 | 7.52 | 7.53 | 7.52 | 7.53 | 91.9K |
| 13:25 | 7.53 | 7.53 | 7.51 | 7.53 | 295.1K |
| 13:30 | 7.53 | 7.55 | 7.52 | 7.53 | 408.2K |
| 13:35 | 7.53 | 7.54 | 7.53 | 7.53 | 98.0K |
| 13:40 | 7.54 | 7.54 | 7.52 | 7.52 | 186.7K |
| 13:45 | 7.53 | 7.54 | 7.53 | 7.53 | 356.3K |
| 13:50 | 7.54 | 7.55 | 7.53 | 7.55 | 141.3K |
| 13:55 | 7.54 | 7.55 | 7.53 | 7.55 | 218.4K |
| 14:00 | 7.55 | 7.55 | 7.53 | 7.53 | 193.9K |
| 14:05 | 7.54 | 7.55 | 7.53 | 7.55 | 153.6K |
| 14:10 | 7.55 | 7.55 | 7.54 | 7.54 | 98.3K |
| 14:15 | 7.55 | 7.55 | 7.53 | 7.53 | 82.0K |
| 14:20 | 7.53 | 7.54 | 7.53 | 7.54 | 114.3K |
| 14:25 | 7.54 | 7.54 | 7.53 | 7.53 | 77.9K |
| 14:30 | 7.53 | 7.54 | 7.53 | 7.53 | 326.2K |
| 14:35 | 7.54 | 7.54 | 7.53 | 7.54 | 218.5K |
| 14:40 | 7.54 | 7.54 | 7.53 | 7.53 | 194.0K |
| 14:45 | 7.54 | 7.55 | 7.53 | 7.55 | 558.1K |
| 14:50 | 7.54 | 7.55 | 7.53 | 7.53 | 465.1K |
| 14:55 | 7.53 | 7.55 | 7.53 | 7.55 | 214.6K |
| 15:40 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |