9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.47 | 7.48 | 7.43 | 7.47 | 784.1K |
| 09:35 | 7.47 | 7.50 | 7.45 | 7.45 | 345.3K |
| 09:40 | 7.46 | 7.46 | 7.43 | 7.43 | 509.9K |
| 09:45 | 7.43 | 7.45 | 7.43 | 7.44 | 246.3K |
| 09:50 | 7.44 | 7.47 | 7.44 | 7.46 | 227.7K |
| 09:55 | 7.45 | 7.46 | 7.44 | 7.44 | 248.8K |
| 10:00 | 7.43 | 7.45 | 7.42 | 7.42 | 413.1K |
| 10:05 | 7.43 | 7.43 | 7.41 | 7.42 | 596.2K |
| 10:10 | 7.42 | 7.47 | 7.42 | 7.44 | 268.5K |
| 10:15 | 7.45 | 7.46 | 7.42 | 7.43 | 324.5K |
| 10:20 | 7.42 | 7.44 | 7.41 | 7.42 | 379.4K |
| 10:25 | 7.42 | 7.44 | 7.42 | 7.43 | 283.4K |
| 10:30 | 7.43 | 7.45 | 7.42 | 7.43 | 172.4K |
| 10:35 | 7.44 | 7.46 | 7.43 | 7.44 | 195.6K |
| 10:40 | 7.43 | 7.44 | 7.41 | 7.42 | 287.1K |
| 10:45 | 7.42 | 7.43 | 7.41 | 7.42 | 173.5K |
| 10:50 | 7.41 | 7.42 | 7.38 | 7.40 | 811.6K |
| 10:55 | 7.39 | 7.40 | 7.38 | 7.40 | 436.3K |
| 11:00 | 7.40 | 7.40 | 7.39 | 7.39 | 131.0K |
| 11:05 | 7.40 | 7.41 | 7.39 | 7.41 | 75.1K |
| 11:10 | 7.41 | 7.42 | 7.40 | 7.40 | 318.1K |
| 11:15 | 7.40 | 7.42 | 7.40 | 7.41 | 197.7K |
| 11:20 | 7.41 | 7.41 | 7.40 | 7.41 | 51.6K |
| 11:25 | 7.40 | 7.40 | 7.39 | 7.40 | 201.3K |
| 11:30 | 7.39 | 7.39 | 7.39 | 7.39 | 1.8K |
| 13:00 | 7.39 | 7.40 | 7.39 | 7.39 | 175.1K |
| 13:05 | 7.40 | 7.42 | 7.40 | 7.41 | 489.6K |
| 13:10 | 7.42 | 7.44 | 7.41 | 7.44 | 207.8K |
| 13:15 | 7.44 | 7.45 | 7.44 | 7.44 | 390.6K |
| 13:20 | 7.44 | 7.45 | 7.42 | 7.42 | 139.9K |
| 13:25 | 7.43 | 7.48 | 7.43 | 7.45 | 340.3K |
| 13:30 | 7.45 | 7.47 | 7.45 | 7.46 | 239.7K |
| 13:35 | 7.45 | 7.46 | 7.44 | 7.45 | 96.8K |
| 13:40 | 7.45 | 7.47 | 7.44 | 7.45 | 212.2K |
| 13:45 | 7.45 | 7.45 | 7.44 | 7.45 | 85.2K |
| 13:50 | 7.44 | 7.45 | 7.43 | 7.43 | 144.7K |
| 13:55 | 7.44 | 7.45 | 7.43 | 7.45 | 59.5K |
| 14:00 | 7.44 | 7.45 | 7.44 | 7.44 | 157.6K |
| 14:05 | 7.44 | 7.46 | 7.44 | 7.46 | 159.2K |
| 14:10 | 7.45 | 7.46 | 7.45 | 7.45 | 78.7K |
| 14:15 | 7.45 | 7.46 | 7.44 | 7.44 | 156.7K |
| 14:20 | 7.44 | 7.45 | 7.43 | 7.44 | 219.8K |
| 14:25 | 7.45 | 7.45 | 7.44 | 7.44 | 109.4K |
| 14:30 | 7.44 | 7.45 | 7.43 | 7.44 | 117.4K |
| 14:35 | 7.44 | 7.45 | 7.43 | 7.45 | 173.8K |
| 14:40 | 7.44 | 7.45 | 7.44 | 7.44 | 184.2K |
| 14:45 | 7.45 | 7.45 | 7.44 | 7.45 | 207.1K |
| 14:50 | 7.45 | 7.46 | 7.44 | 7.45 | 268.1K |
| 14:55 | 7.45 | 7.45 | 7.44 | 7.44 | 227.6K |
| 15:40 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |