9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.42 | 7.51 | 7.42 | 7.50 | 978.2K |
| 09:35 | 7.51 | 7.51 | 7.47 | 7.49 | 369.6K |
| 09:40 | 7.49 | 7.50 | 7.45 | 7.45 | 468.7K |
| 09:45 | 7.46 | 7.46 | 7.40 | 7.41 | 668.1K |
| 09:50 | 7.40 | 7.42 | 7.40 | 7.40 | 392.8K |
| 09:55 | 7.40 | 7.41 | 7.39 | 7.39 | 375.9K |
| 10:00 | 7.39 | 7.40 | 7.36 | 7.39 | 597.4K |
| 10:05 | 7.39 | 7.41 | 7.38 | 7.41 | 214.3K |
| 10:10 | 7.40 | 7.41 | 7.38 | 7.38 | 193.7K |
| 10:15 | 7.39 | 7.40 | 7.38 | 7.38 | 251.1K |
| 10:20 | 7.38 | 7.39 | 7.38 | 7.39 | 134.2K |
| 10:25 | 7.39 | 7.39 | 7.38 | 7.38 | 204.9K |
| 10:30 | 7.38 | 7.41 | 7.38 | 7.40 | 232.1K |
| 10:35 | 7.40 | 7.41 | 7.37 | 7.37 | 202.2K |
| 10:40 | 7.38 | 7.40 | 7.37 | 7.40 | 206.3K |
| 10:45 | 7.39 | 7.40 | 7.38 | 7.38 | 256.2K |
| 10:50 | 7.38 | 7.39 | 7.37 | 7.37 | 225.1K |
| 10:55 | 7.37 | 7.38 | 7.34 | 7.35 | 674.0K |
| 11:00 | 7.35 | 7.35 | 7.34 | 7.35 | 206.4K |
| 11:05 | 7.34 | 7.36 | 7.34 | 7.34 | 371.3K |
| 11:10 | 7.34 | 7.36 | 7.34 | 7.35 | 114.0K |
| 11:15 | 7.35 | 7.35 | 7.32 | 7.32 | 389.5K |
| 11:20 | 7.33 | 7.33 | 7.30 | 7.30 | 474.9K |
| 11:25 | 7.31 | 7.31 | 7.29 | 7.29 | 866.9K |
| 11:30 | 7.29 | 7.29 | 7.29 | 7.29 | 0.2K |
| 13:00 | 7.28 | 7.30 | 7.27 | 7.29 | 594.6K |
| 13:05 | 7.29 | 7.31 | 7.29 | 7.30 | 489.0K |
| 13:10 | 7.30 | 7.31 | 7.29 | 7.31 | 456.4K |
| 13:15 | 7.31 | 7.31 | 7.29 | 7.29 | 201.5K |
| 13:20 | 7.30 | 7.32 | 7.29 | 7.31 | 325.2K |
| 13:25 | 7.31 | 7.32 | 7.30 | 7.32 | 76.2K |
| 13:30 | 7.32 | 7.33 | 7.30 | 7.32 | 135.1K |
| 13:35 | 7.33 | 7.33 | 7.30 | 7.31 | 296.7K |
| 13:40 | 7.31 | 7.32 | 7.30 | 7.31 | 95.0K |
| 13:45 | 7.30 | 7.31 | 7.29 | 7.30 | 232.2K |
| 13:50 | 7.30 | 7.31 | 7.29 | 7.30 | 238.4K |
| 13:55 | 7.30 | 7.32 | 7.30 | 7.30 | 211.0K |
| 14:00 | 7.30 | 7.31 | 7.30 | 7.30 | 116.6K |
| 14:05 | 7.31 | 7.31 | 7.30 | 7.31 | 73.4K |
| 14:10 | 7.31 | 7.32 | 7.30 | 7.30 | 153.8K |
| 14:15 | 7.31 | 7.31 | 7.26 | 7.28 | 720.1K |
| 14:20 | 7.28 | 7.30 | 7.28 | 7.28 | 116.0K |
| 14:25 | 7.28 | 7.29 | 7.27 | 7.28 | 239.9K |
| 14:30 | 7.28 | 7.29 | 7.26 | 7.26 | 362.1K |
| 14:35 | 7.26 | 7.26 | 7.25 | 7.26 | 398.8K |
| 14:40 | 7.25 | 7.27 | 7.25 | 7.26 | 203.2K |
| 14:45 | 7.27 | 7.27 | 7.26 | 7.26 | 472.0K |
| 14:50 | 7.27 | 7.27 | 7.25 | 7.26 | 433.7K |
| 14:55 | 7.26 | 7.27 | 7.25 | 7.26 | 359.0K |
| 15:40 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |