9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.69 | 7.72 | 7.65 | 7.66 | 1,147.6K |
| 09:35 | 7.67 | 7.69 | 7.66 | 7.67 | 719.3K |
| 09:40 | 7.68 | 7.69 | 7.67 | 7.68 | 625.1K |
| 09:45 | 7.69 | 7.75 | 7.67 | 7.74 | 1,503.6K |
| 09:50 | 7.74 | 7.74 | 7.68 | 7.70 | 1,192.9K |
| 09:55 | 7.71 | 7.72 | 7.70 | 7.72 | 1,330.7K |
| 10:00 | 7.72 | 7.74 | 7.71 | 7.72 | 475.6K |
| 10:05 | 7.73 | 7.73 | 7.71 | 7.72 | 217.9K |
| 10:10 | 7.73 | 7.74 | 7.72 | 7.73 | 398.5K |
| 10:15 | 7.73 | 7.74 | 7.72 | 7.72 | 330.4K |
| 10:20 | 7.73 | 7.73 | 7.72 | 7.72 | 209.6K |
| 10:25 | 7.73 | 7.73 | 7.72 | 7.72 | 280.0K |
| 10:30 | 7.73 | 7.74 | 7.72 | 7.74 | 382.4K |
| 10:35 | 7.74 | 7.74 | 7.73 | 7.74 | 292.4K |
| 10:40 | 7.74 | 7.74 | 7.73 | 7.74 | 188.4K |
| 10:45 | 7.74 | 7.74 | 7.73 | 7.73 | 233.0K |
| 10:50 | 7.74 | 7.75 | 7.73 | 7.74 | 381.1K |
| 10:55 | 7.73 | 7.74 | 7.72 | 7.73 | 482.3K |
| 11:00 | 7.72 | 7.74 | 7.72 | 7.72 | 458.1K |
| 11:05 | 7.72 | 7.74 | 7.72 | 7.73 | 302.0K |
| 11:10 | 7.72 | 7.74 | 7.72 | 7.73 | 189.5K |
| 11:15 | 7.74 | 7.75 | 7.73 | 7.74 | 418.0K |
| 11:20 | 7.74 | 7.75 | 7.73 | 7.73 | 324.7K |
| 11:25 | 7.74 | 7.75 | 7.73 | 7.75 | 285.6K |
| 11:30 | 7.74 | 7.74 | 7.74 | 7.74 | 6.5K |
| 13:00 | 7.75 | 7.75 | 7.73 | 7.73 | 497.7K |
| 13:05 | 7.73 | 7.76 | 7.73 | 7.76 | 602.2K |
| 13:10 | 7.75 | 7.76 | 7.74 | 7.74 | 285.6K |
| 13:15 | 7.74 | 7.74 | 7.72 | 7.74 | 660.9K |
| 13:20 | 7.73 | 7.75 | 7.73 | 7.75 | 221.3K |
| 13:25 | 7.74 | 7.75 | 7.74 | 7.74 | 124.4K |
| 13:30 | 7.75 | 7.75 | 7.73 | 7.74 | 277.8K |
| 13:35 | 7.74 | 7.74 | 7.71 | 7.71 | 299.7K |
| 13:40 | 7.71 | 7.73 | 7.70 | 7.71 | 508.0K |
| 13:45 | 7.70 | 7.71 | 7.69 | 7.69 | 754.0K |
| 13:50 | 7.69 | 7.70 | 7.68 | 7.68 | 365.1K |
| 13:55 | 7.67 | 7.68 | 7.67 | 7.67 | 511.1K |
| 14:00 | 7.67 | 7.70 | 7.67 | 7.69 | 546.7K |
| 14:05 | 7.68 | 7.69 | 7.66 | 7.68 | 482.5K |
| 14:10 | 7.68 | 7.70 | 7.68 | 7.70 | 305.4K |
| 14:15 | 7.70 | 7.71 | 7.70 | 7.70 | 285.4K |
| 14:20 | 7.71 | 7.71 | 7.69 | 7.71 | 505.0K |
| 14:25 | 7.70 | 7.71 | 7.70 | 7.70 | 302.1K |
| 14:30 | 7.70 | 7.71 | 7.69 | 7.69 | 195.0K |
| 14:35 | 7.69 | 7.81 | 7.69 | 7.73 | 3,506.7K |
| 14:40 | 7.72 | 7.74 | 7.71 | 7.73 | 1,203.2K |
| 14:45 | 7.72 | 7.73 | 7.71 | 7.71 | 531.5K |
| 14:50 | 7.72 | 7.72 | 7.70 | 7.72 | 694.4K |
| 14:55 | 7.71 | 7.72 | 7.71 | 7.71 | 399.5K |
| 15:40 | 7.72 | 7.72 | 7.72 | 7.72 | 350.6K |