9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.81 | 7.84 | 7.77 | 7.83 | 1,645.9K |
| 09:35 | 7.84 | 7.85 | 7.81 | 7.83 | 1,249.9K |
| 09:40 | 7.82 | 7.83 | 7.78 | 7.79 | 681.6K |
| 09:45 | 7.80 | 7.82 | 7.79 | 7.79 | 764.8K |
| 09:50 | 7.80 | 7.81 | 7.79 | 7.80 | 480.4K |
| 09:55 | 7.80 | 7.80 | 7.79 | 7.79 | 206.0K |
| 10:00 | 7.80 | 7.81 | 7.77 | 7.78 | 667.6K |
| 10:05 | 7.80 | 7.80 | 7.78 | 7.79 | 303.5K |
| 10:10 | 7.78 | 7.80 | 7.78 | 7.78 | 357.5K |
| 10:15 | 7.79 | 7.81 | 7.79 | 7.81 | 274.9K |
| 10:20 | 7.81 | 7.81 | 7.79 | 7.79 | 276.6K |
| 10:25 | 7.79 | 7.81 | 7.79 | 7.80 | 340.0K |
| 10:30 | 7.81 | 7.82 | 7.81 | 7.81 | 557.5K |
| 10:35 | 7.82 | 7.82 | 7.80 | 7.80 | 283.4K |
| 10:40 | 7.80 | 7.82 | 7.80 | 7.81 | 302.2K |
| 10:45 | 7.81 | 7.82 | 7.80 | 7.80 | 136.1K |
| 10:50 | 7.80 | 7.81 | 7.79 | 7.79 | 291.0K |
| 10:55 | 7.79 | 7.81 | 7.79 | 7.80 | 205.1K |
| 11:00 | 7.80 | 7.80 | 7.79 | 7.80 | 213.7K |
| 11:05 | 7.79 | 7.80 | 7.78 | 7.78 | 243.3K |
| 11:10 | 7.78 | 7.80 | 7.78 | 7.79 | 209.0K |
| 11:15 | 7.79 | 7.80 | 7.78 | 7.79 | 91.9K |
| 11:20 | 7.79 | 7.80 | 7.79 | 7.80 | 54.8K |
| 11:25 | 7.79 | 7.80 | 7.77 | 7.78 | 211.8K |
| 13:00 | 7.79 | 7.80 | 7.78 | 7.79 | 340.0K |
| 13:05 | 7.79 | 7.81 | 7.79 | 7.79 | 234.7K |
| 13:10 | 7.80 | 7.80 | 7.79 | 7.80 | 155.4K |
| 13:15 | 7.80 | 7.81 | 7.79 | 7.79 | 415.2K |
| 13:20 | 7.79 | 7.81 | 7.79 | 7.80 | 159.6K |
| 13:25 | 7.80 | 7.81 | 7.80 | 7.80 | 87.1K |
| 13:30 | 7.80 | 7.81 | 7.80 | 7.80 | 229.8K |
| 13:35 | 7.81 | 7.81 | 7.79 | 7.80 | 277.8K |
| 13:40 | 7.79 | 7.80 | 7.78 | 7.78 | 185.2K |
| 13:45 | 7.78 | 7.79 | 7.78 | 7.79 | 71.2K |
| 13:50 | 7.79 | 7.79 | 7.77 | 7.78 | 465.1K |
| 13:55 | 7.79 | 7.79 | 7.78 | 7.79 | 99.3K |
| 14:00 | 7.78 | 7.79 | 7.78 | 7.78 | 233.9K |
| 14:05 | 7.78 | 7.80 | 7.78 | 7.79 | 174.3K |
| 14:10 | 7.79 | 7.80 | 7.79 | 7.79 | 148.3K |
| 14:15 | 7.79 | 7.80 | 7.78 | 7.79 | 92.7K |
| 14:20 | 7.79 | 7.79 | 7.78 | 7.78 | 81.4K |
| 14:25 | 7.79 | 7.80 | 7.78 | 7.80 | 439.0K |
| 14:30 | 7.80 | 7.80 | 7.79 | 7.79 | 238.5K |
| 14:35 | 7.79 | 7.80 | 7.79 | 7.80 | 187.6K |
| 14:40 | 7.80 | 7.80 | 7.79 | 7.79 | 425.8K |
| 14:45 | 7.79 | 7.80 | 7.79 | 7.80 | 420.0K |
| 14:50 | 7.80 | 7.80 | 7.79 | 7.80 | 858.1K |
| 14:55 | 7.80 | 7.81 | 7.80 | 7.80 | 368.8K |
| 15:40 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0K |