9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.64 | 7.67 | 7.63 | 7.67 | 636.0K |
| 09:35 | 7.66 | 7.69 | 7.66 | 7.68 | 586.0K |
| 09:40 | 7.67 | 7.69 | 7.67 | 7.68 | 252.2K |
| 09:45 | 7.68 | 7.69 | 7.67 | 7.67 | 329.6K |
| 09:50 | 7.67 | 7.70 | 7.67 | 7.70 | 374.2K |
| 09:55 | 7.69 | 7.70 | 7.69 | 7.69 | 385.4K |
| 10:00 | 7.70 | 7.70 | 7.69 | 7.69 | 196.0K |
| 10:05 | 7.68 | 7.69 | 7.67 | 7.67 | 170.0K |
| 10:10 | 7.68 | 7.68 | 7.66 | 7.67 | 211.5K |
| 10:15 | 7.67 | 7.69 | 7.66 | 7.68 | 232.8K |
| 10:20 | 7.68 | 7.69 | 7.67 | 7.68 | 334.2K |
| 10:25 | 7.68 | 7.69 | 7.67 | 7.67 | 128.7K |
| 10:30 | 7.67 | 7.69 | 7.67 | 7.68 | 157.3K |
| 10:35 | 7.68 | 7.70 | 7.68 | 7.69 | 397.6K |
| 10:40 | 7.68 | 7.69 | 7.67 | 7.68 | 400.6K |
| 10:45 | 7.69 | 7.69 | 7.68 | 7.69 | 58.0K |
| 10:50 | 7.69 | 7.70 | 7.68 | 7.69 | 194.4K |
| 10:55 | 7.68 | 7.69 | 7.67 | 7.67 | 294.1K |
| 11:00 | 7.68 | 7.69 | 7.67 | 7.69 | 298.5K |
| 11:05 | 7.68 | 7.70 | 7.68 | 7.68 | 220.5K |
| 11:10 | 7.69 | 7.72 | 7.69 | 7.71 | 844.1K |
| 11:15 | 7.70 | 7.71 | 7.69 | 7.70 | 355.6K |
| 11:20 | 7.70 | 7.70 | 7.68 | 7.69 | 181.1K |
| 11:25 | 7.70 | 7.71 | 7.69 | 7.70 | 67.1K |
| 13:00 | 7.69 | 7.72 | 7.69 | 7.71 | 227.1K |
| 13:05 | 7.70 | 7.71 | 7.69 | 7.71 | 247.9K |
| 13:10 | 7.71 | 7.72 | 7.70 | 7.72 | 250.2K |
| 13:15 | 7.72 | 7.72 | 7.71 | 7.72 | 231.7K |
| 13:20 | 7.71 | 7.72 | 7.70 | 7.70 | 253.3K |
| 13:25 | 7.71 | 7.72 | 7.70 | 7.71 | 294.6K |
| 13:30 | 7.72 | 7.72 | 7.70 | 7.70 | 163.5K |
| 13:35 | 7.71 | 7.71 | 7.70 | 7.71 | 173.7K |
| 13:40 | 7.71 | 7.71 | 7.70 | 7.71 | 220.7K |
| 13:45 | 7.70 | 7.71 | 7.70 | 7.71 | 170.6K |
| 13:50 | 7.71 | 7.72 | 7.70 | 7.72 | 221.7K |
| 13:55 | 7.72 | 7.72 | 7.71 | 7.72 | 118.0K |
| 14:00 | 7.71 | 7.72 | 7.70 | 7.70 | 182.5K |
| 14:05 | 7.70 | 7.71 | 7.70 | 7.71 | 207.8K |
| 14:10 | 7.71 | 7.71 | 7.70 | 7.71 | 146.3K |
| 14:15 | 7.71 | 7.72 | 7.71 | 7.72 | 311.5K |
| 14:20 | 7.72 | 7.72 | 7.71 | 7.72 | 108.7K |
| 14:25 | 7.72 | 7.77 | 7.71 | 7.76 | 1,885.7K |
| 14:30 | 7.76 | 7.76 | 7.74 | 7.74 | 776.3K |
| 14:35 | 7.75 | 7.75 | 7.74 | 7.75 | 194.2K |
| 14:40 | 7.74 | 7.75 | 7.73 | 7.74 | 659.3K |
| 14:45 | 7.74 | 7.75 | 7.73 | 7.75 | 391.1K |
| 14:50 | 7.74 | 7.75 | 7.74 | 7.74 | 712.2K |
| 14:55 | 7.76 | 7.76 | 7.74 | 7.75 | 317.4K |
| 15:40 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |