9.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.95 | 7.95 | 7.90 | 7.91 | 1,043.0K |
| 09:35 | 7.91 | 7.94 | 7.90 | 7.92 | 445.4K |
| 09:40 | 7.92 | 7.92 | 7.89 | 7.91 | 835.9K |
| 09:45 | 7.90 | 7.90 | 7.87 | 7.88 | 1,151.6K |
| 09:50 | 7.88 | 7.89 | 7.86 | 7.88 | 710.4K |
| 09:55 | 7.88 | 7.88 | 7.86 | 7.86 | 605.9K |
| 10:00 | 7.87 | 7.87 | 7.86 | 7.87 | 451.9K |
| 10:05 | 7.87 | 7.88 | 7.83 | 7.84 | 1,064.7K |
| 10:10 | 7.84 | 7.86 | 7.84 | 7.84 | 411.0K |
| 10:15 | 7.84 | 7.85 | 7.83 | 7.83 | 561.7K |
| 10:20 | 7.83 | 7.85 | 7.83 | 7.85 | 368.4K |
| 10:25 | 7.85 | 7.86 | 7.85 | 7.86 | 190.2K |
| 10:30 | 7.87 | 7.89 | 7.86 | 7.88 | 209.5K |
| 10:35 | 7.88 | 7.91 | 7.87 | 7.89 | 380.8K |
| 10:40 | 7.90 | 7.92 | 7.90 | 7.90 | 249.8K |
| 10:45 | 7.91 | 7.91 | 7.89 | 7.89 | 257.0K |
| 10:50 | 7.89 | 7.91 | 7.89 | 7.91 | 231.0K |
| 10:55 | 7.90 | 7.92 | 7.90 | 7.90 | 163.3K |
| 11:00 | 7.90 | 7.92 | 7.90 | 7.90 | 77.8K |
| 11:05 | 7.90 | 7.91 | 7.89 | 7.90 | 150.8K |
| 11:10 | 7.91 | 7.92 | 7.90 | 7.91 | 65.0K |
| 11:15 | 7.91 | 7.92 | 7.90 | 7.90 | 112.0K |
| 11:20 | 7.91 | 7.91 | 7.89 | 7.90 | 73.9K |
| 11:25 | 7.90 | 7.90 | 7.88 | 7.89 | 188.5K |
| 13:00 | 7.88 | 7.90 | 7.88 | 7.88 | 142.5K |
| 13:05 | 7.88 | 7.89 | 7.88 | 7.88 | 129.6K |
| 13:10 | 7.88 | 7.89 | 7.87 | 7.88 | 105.1K |
| 13:15 | 7.88 | 7.89 | 7.87 | 7.87 | 132.1K |
| 13:20 | 7.87 | 7.88 | 7.86 | 7.87 | 139.3K |
| 13:25 | 7.88 | 7.88 | 7.86 | 7.87 | 176.0K |
| 13:30 | 7.88 | 7.88 | 7.87 | 7.88 | 190.7K |
| 13:35 | 7.88 | 7.88 | 7.86 | 7.86 | 153.9K |
| 13:40 | 7.86 | 7.87 | 7.85 | 7.85 | 421.0K |
| 13:45 | 7.85 | 7.86 | 7.83 | 7.83 | 420.1K |
| 13:50 | 7.83 | 7.84 | 7.82 | 7.82 | 399.1K |
| 13:55 | 7.83 | 7.83 | 7.81 | 7.82 | 921.7K |
| 14:00 | 7.81 | 7.82 | 7.78 | 7.78 | 866.6K |
| 14:05 | 7.78 | 7.82 | 7.78 | 7.82 | 820.9K |
| 14:10 | 7.83 | 7.83 | 7.80 | 7.82 | 568.5K |
| 14:15 | 7.83 | 7.87 | 7.83 | 7.86 | 554.0K |
| 14:20 | 7.86 | 7.87 | 7.86 | 7.87 | 243.4K |
| 14:25 | 7.87 | 7.88 | 7.86 | 7.88 | 239.1K |
| 14:30 | 7.87 | 7.88 | 7.86 | 7.87 | 243.9K |
| 14:35 | 7.87 | 7.87 | 7.85 | 7.86 | 185.6K |
| 14:40 | 7.85 | 7.86 | 7.84 | 7.85 | 164.1K |
| 14:45 | 7.84 | 7.85 | 7.84 | 7.85 | 268.2K |
| 14:50 | 7.85 | 7.85 | 7.83 | 7.84 | 354.3K |
| 14:55 | 7.83 | 7.85 | 7.83 | 7.85 | 347.1K |
| 15:40 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |