9.34
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.16 | 8.17 | 8.07 | 8.10 | 2,144.3K |
| 09:35 | 8.10 | 8.10 | 8.07 | 8.07 | 1,117.7K |
| 09:40 | 8.07 | 8.07 | 8.03 | 8.04 | 1,842.9K |
| 09:45 | 8.03 | 8.06 | 8.02 | 8.05 | 906.7K |
| 09:50 | 8.05 | 8.06 | 8.03 | 8.04 | 714.0K |
| 09:55 | 8.03 | 8.04 | 8.03 | 8.03 | 339.7K |
| 10:00 | 8.03 | 8.04 | 8.02 | 8.03 | 678.9K |
| 10:05 | 8.03 | 8.05 | 8.03 | 8.03 | 371.6K |
| 10:10 | 8.03 | 8.04 | 8.01 | 8.02 | 957.2K |
| 10:15 | 8.02 | 8.03 | 8.01 | 8.03 | 538.7K |
| 10:20 | 8.02 | 8.03 | 8.01 | 8.02 | 347.9K |
| 10:25 | 8.02 | 8.03 | 8.02 | 8.03 | 474.9K |
| 10:30 | 8.03 | 8.03 | 8.01 | 8.01 | 436.1K |
| 10:35 | 8.01 | 8.06 | 8.01 | 8.05 | 470.5K |
| 10:40 | 8.06 | 8.06 | 8.04 | 8.04 | 134.0K |
| 10:45 | 8.04 | 8.06 | 8.04 | 8.06 | 201.8K |
| 10:50 | 8.05 | 8.06 | 8.04 | 8.04 | 261.8K |
| 10:55 | 8.04 | 8.05 | 8.04 | 8.05 | 144.4K |
| 11:00 | 8.04 | 8.05 | 8.02 | 8.03 | 401.3K |
| 11:05 | 8.02 | 8.03 | 8.02 | 8.03 | 213.3K |
| 11:10 | 8.03 | 8.03 | 8.02 | 8.02 | 209.5K |
| 11:15 | 8.02 | 8.03 | 8.02 | 8.03 | 362.8K |
| 11:20 | 8.03 | 8.04 | 8.03 | 8.04 | 153.9K |
| 11:25 | 8.05 | 8.05 | 8.03 | 8.03 | 131.3K |
| 13:00 | 8.04 | 8.05 | 8.03 | 8.03 | 292.3K |
| 13:05 | 8.03 | 8.03 | 8.02 | 8.02 | 126.1K |
| 13:10 | 8.03 | 8.04 | 8.02 | 8.03 | 302.6K |
| 13:15 | 8.03 | 8.04 | 8.01 | 8.01 | 404.4K |
| 13:20 | 8.02 | 8.02 | 8.01 | 8.01 | 546.3K |
| 13:25 | 8.02 | 8.02 | 8.00 | 8.01 | 530.6K |
| 13:30 | 8.00 | 8.02 | 8.00 | 8.01 | 274.6K |
| 13:35 | 8.01 | 8.02 | 8.01 | 8.01 | 79.0K |
| 13:40 | 8.01 | 8.02 | 8.00 | 8.02 | 316.0K |
| 13:45 | 8.00 | 8.01 | 8.00 | 8.01 | 271.5K |
| 13:50 | 8.00 | 8.01 | 8.00 | 8.01 | 682.2K |
| 13:55 | 8.00 | 8.01 | 8.00 | 8.00 | 288.7K |
| 14:00 | 8.01 | 8.02 | 8.00 | 8.01 | 189.2K |
| 14:05 | 8.01 | 8.03 | 8.01 | 8.03 | 180.7K |
| 14:10 | 8.03 | 8.03 | 8.01 | 8.02 | 139.0K |
| 14:15 | 8.02 | 8.02 | 8.01 | 8.01 | 234.7K |
| 14:20 | 8.02 | 8.03 | 8.01 | 8.02 | 165.1K |
| 14:25 | 8.02 | 8.03 | 8.01 | 8.02 | 227.2K |
| 14:30 | 8.03 | 8.03 | 8.01 | 8.02 | 184.9K |
| 14:35 | 8.02 | 8.02 | 8.00 | 8.00 | 325.0K |
| 14:40 | 8.00 | 8.01 | 8.00 | 8.01 | 330.0K |
| 14:45 | 8.00 | 8.01 | 8.00 | 8.01 | 301.6K |
| 14:50 | 8.00 | 8.02 | 8.00 | 8.02 | 583.8K |
| 14:55 | 8.01 | 8.02 | 8.00 | 8.00 | 378.0K |
| 15:40 | 8.00 | 8.00 | 8.00 | 8.00 | 211.7K |