Ronglian

002642
🏛️ china →
9.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.25 8.30 8.22 8.29 2,240.3K
09:35 8.28 8.32 8.27 8.31 1,418.9K
09:40 8.32 8.33 8.29 8.32 1,160.2K
09:45 8.31 8.49 8.30 8.48 3,080.4K
09:50 8.48 8.48 8.38 8.40 3,419.8K
09:55 8.39 8.41 8.37 8.38 1,434.0K
10:00 8.38 8.38 8.34 8.34 1,394.2K
10:05 8.34 8.36 8.31 8.34 1,043.0K
10:10 8.34 8.40 8.34 8.37 1,334.6K
10:15 8.37 8.38 8.35 8.37 509.0K
10:20 8.36 8.37 8.35 8.36 324.3K
10:25 8.37 8.41 8.36 8.41 747.1K
10:30 8.41 8.42 8.40 8.40 643.3K
10:35 8.40 8.44 8.40 8.43 629.3K
10:40 8.43 8.43 8.40 8.42 778.0K
10:45 8.41 8.42 8.40 8.40 284.9K
10:50 8.40 8.47 8.39 8.45 1,319.9K
10:55 8.45 8.46 8.43 8.44 926.7K
11:00 8.43 8.46 8.43 8.46 639.9K
11:05 8.45 8.45 8.43 8.45 460.3K
11:10 8.45 8.45 8.44 8.44 284.7K
11:15 8.44 8.45 8.42 8.42 495.7K
11:20 8.42 8.43 8.41 8.43 242.6K
11:25 8.42 8.44 8.42 8.43 331.3K
11:30 8.42 8.42 8.42 8.42 1.0K
13:00 8.43 8.44 8.42 8.43 501.6K
13:05 8.42 8.43 8.41 8.41 384.2K
13:10 8.41 8.42 8.40 8.40 315.2K
13:15 8.40 8.41 8.40 8.41 222.2K
13:20 8.40 8.41 8.38 8.39 636.7K
13:25 8.39 8.39 8.36 8.39 703.0K
13:30 8.39 8.39 8.36 8.36 434.9K
13:35 8.36 8.39 8.36 8.38 566.4K
13:40 8.39 8.39 8.37 8.38 290.8K
13:45 8.38 8.39 8.36 8.37 384.6K
13:50 8.37 8.38 8.35 8.36 402.4K
13:55 8.35 8.36 8.34 8.34 353.6K
14:00 8.34 8.38 8.34 8.38 630.7K
14:05 8.37 8.39 8.37 8.38 277.5K
14:10 8.38 8.38 8.37 8.37 382.6K
14:15 8.37 8.39 8.37 8.38 257.1K
14:20 8.38 8.38 8.35 8.36 447.4K
14:25 8.36 8.37 8.35 8.37 769.8K
14:30 8.35 8.37 8.35 8.36 424.3K
14:35 8.36 8.37 8.35 8.36 218.6K
14:40 8.36 8.37 8.35 8.37 352.4K
14:45 8.36 8.37 8.35 8.36 516.7K
14:50 8.36 8.36 8.35 8.36 612.3K
14:55 8.36 8.37 8.35 8.36 569.7K
15:40 8.36 8.36 8.36 8.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available