9.34
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.76 | 8.95 | 8.70 | 8.95 | 9,006.5K |
| 09:35 | 8.93 | 8.95 | 8.82 | 8.83 | 4,277.8K |
| 09:40 | 8.85 | 8.86 | 8.76 | 8.85 | 3,148.6K |
| 09:45 | 8.84 | 8.94 | 8.83 | 8.93 | 3,323.6K |
| 09:50 | 8.92 | 8.93 | 8.85 | 8.87 | 1,684.4K |
| 09:55 | 8.86 | 8.87 | 8.82 | 8.83 | 986.1K |
| 10:00 | 8.83 | 8.85 | 8.81 | 8.81 | 1,066.5K |
| 10:05 | 8.81 | 8.81 | 8.78 | 8.79 | 1,202.9K |
| 10:10 | 8.79 | 8.81 | 8.78 | 8.78 | 831.6K |
| 10:15 | 8.78 | 8.84 | 8.75 | 8.80 | 1,042.6K |
| 10:20 | 8.80 | 8.82 | 8.78 | 8.80 | 1,066.6K |
| 10:25 | 8.80 | 8.82 | 8.76 | 8.81 | 878.6K |
| 10:30 | 8.81 | 8.82 | 8.79 | 8.81 | 594.8K |
| 10:35 | 8.81 | 8.82 | 8.78 | 8.79 | 446.1K |
| 10:40 | 8.78 | 8.80 | 8.78 | 8.79 | 517.2K |
| 10:45 | 8.79 | 8.80 | 8.78 | 8.80 | 632.6K |
| 10:50 | 8.80 | 8.80 | 8.78 | 8.78 | 579.4K |
| 10:55 | 8.78 | 8.78 | 8.74 | 8.75 | 764.4K |
| 11:00 | 8.76 | 8.76 | 8.71 | 8.71 | 808.8K |
| 11:05 | 8.71 | 8.75 | 8.71 | 8.73 | 527.8K |
| 11:10 | 8.73 | 8.75 | 8.71 | 8.72 | 692.7K |
| 11:15 | 8.72 | 8.72 | 8.66 | 8.67 | 1,181.9K |
| 11:20 | 8.66 | 8.67 | 8.63 | 8.64 | 844.3K |
| 11:25 | 8.64 | 8.68 | 8.62 | 8.67 | 718.7K |
| 11:30 | 8.67 | 8.67 | 8.67 | 8.67 | 1.0K |
| 13:00 | 8.68 | 8.71 | 8.67 | 8.69 | 870.0K |
| 13:05 | 8.69 | 8.73 | 8.68 | 8.71 | 427.8K |
| 13:10 | 8.71 | 8.71 | 8.66 | 8.66 | 616.5K |
| 13:15 | 8.65 | 8.68 | 8.64 | 8.64 | 582.6K |
| 13:20 | 8.64 | 8.64 | 8.56 | 8.56 | 1,630.5K |
| 13:25 | 8.56 | 8.59 | 8.53 | 8.53 | 2,528.7K |
| 13:30 | 8.54 | 8.57 | 8.51 | 8.51 | 1,204.6K |
| 13:35 | 8.52 | 8.61 | 8.52 | 8.60 | 1,275.9K |
| 13:40 | 8.60 | 8.61 | 8.57 | 8.60 | 825.4K |
| 13:45 | 8.60 | 8.68 | 8.59 | 8.66 | 935.6K |
| 13:50 | 8.66 | 8.67 | 8.62 | 8.64 | 487.3K |
| 13:55 | 8.64 | 8.66 | 8.64 | 8.65 | 334.1K |
| 14:00 | 8.65 | 8.73 | 8.65 | 8.73 | 1,110.9K |
| 14:05 | 8.73 | 8.75 | 8.72 | 8.73 | 852.0K |
| 14:10 | 8.73 | 8.76 | 8.71 | 8.75 | 852.8K |
| 14:15 | 8.75 | 8.82 | 8.75 | 8.82 | 1,158.7K |
| 14:20 | 8.82 | 8.82 | 8.78 | 8.78 | 1,130.0K |
| 14:25 | 8.79 | 8.83 | 8.79 | 8.82 | 941.7K |
| 14:30 | 8.82 | 8.88 | 8.82 | 8.88 | 2,051.1K |
| 14:35 | 8.88 | 8.90 | 8.88 | 8.88 | 1,392.7K |
| 14:40 | 8.89 | 8.90 | 8.88 | 8.89 | 1,047.0K |
| 14:45 | 8.88 | 8.90 | 8.88 | 8.89 | 1,155.0K |
| 14:50 | 8.90 | 8.92 | 8.89 | 8.92 | 3,124.1K |
| 14:55 | 8.92 | 8.93 | 8.91 | 8.92 | 1,423.0K |
| 15:40 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0K |