Ronglian

002642
🏛️ china →
9.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.00 11.05 10.77 11.02 26,118.8K
09:35 10.99 11.31 10.99 11.29 12,628.3K
09:40 11.30 11.36 11.00 11.00 8,829.1K
09:45 11.01 11.05 10.84 10.85 7,649.9K
09:50 10.85 10.94 10.80 10.86 7,671.8K
09:55 10.86 10.87 10.73 10.73 7,580.8K
10:00 10.72 10.78 10.68 10.78 7,235.6K
10:05 10.77 10.78 10.66 10.72 5,425.8K
10:10 10.71 10.76 10.67 10.76 2,476.7K
10:15 10.77 10.84 10.76 10.79 2,384.4K
10:20 10.78 10.78 10.70 10.72 1,896.5K
10:25 10.73 10.73 10.68 10.70 2,164.9K
10:30 10.70 10.74 10.68 10.72 1,565.4K
10:35 10.72 10.75 10.71 10.71 1,101.6K
10:40 10.72 10.72 10.70 10.71 1,224.5K
10:45 10.71 10.78 10.70 10.77 1,013.6K
10:50 10.77 10.77 10.73 10.74 1,103.2K
10:55 10.73 10.74 10.70 10.72 1,212.4K
11:00 10.72 10.74 10.71 10.73 1,063.1K
11:05 10.73 10.81 10.72 10.81 1,112.3K
11:10 10.81 10.84 10.76 10.80 1,344.2K
11:15 10.79 10.80 10.76 10.78 843.7K
11:20 10.77 10.82 10.77 10.82 964.9K
11:25 10.81 10.82 10.77 10.81 1,136.9K
11:30 10.81 10.81 10.81 10.81 6.8K
13:00 10.81 10.81 10.78 10.79 1,570.8K
13:05 10.79 10.80 10.71 10.73 1,502.3K
13:10 10.72 10.78 10.72 10.75 795.7K
13:15 10.75 10.76 10.72 10.72 984.3K
13:20 10.72 10.73 10.71 10.71 1,101.7K
13:25 10.71 10.72 10.68 10.70 2,392.2K
13:30 10.69 10.70 10.68 10.69 1,462.0K
13:35 10.69 10.69 10.68 10.69 1,119.7K
13:40 10.69 10.69 10.66 10.66 1,755.2K
13:45 10.66 10.69 10.66 10.69 1,612.5K
13:50 10.69 10.70 10.67 10.68 849.3K
13:55 10.67 10.68 10.65 10.65 2,606.3K
14:00 10.65 10.65 10.53 10.54 5,137.3K
14:05 10.54 10.61 10.51 10.61 3,716.7K
14:10 10.59 10.59 10.56 10.57 1,285.3K
14:15 10.58 10.60 10.57 10.57 1,315.6K
14:20 10.57 10.58 10.52 10.57 1,684.4K
14:25 10.57 10.73 10.57 10.73 2,184.6K
14:30 10.73 10.74 10.61 10.63 1,308.0K
14:35 10.62 10.63 10.58 10.59 1,251.6K
14:40 10.59 10.60 10.56 10.59 1,594.0K
14:45 10.59 10.60 10.58 10.59 2,145.3K
14:50 10.59 10.59 10.54 10.54 4,536.4K
14:55 10.54 10.57 10.54 10.55 2,380.3K
15:40 10.55 10.55 10.55 10.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available