Ronglian

002642
🏛️ china →
9.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.70 9.84 9.69 9.84 3,844.6K
09:35 9.85 9.97 9.85 9.89 6,517.6K
09:40 9.89 9.94 9.88 9.91 2,603.9K
09:45 9.91 9.91 9.82 9.85 2,258.0K
09:50 9.85 9.87 9.82 9.86 1,283.0K
09:55 9.86 9.87 9.83 9.84 1,039.4K
10:00 9.84 9.91 9.82 9.91 1,104.9K
10:05 9.91 10.13 9.91 10.07 11,938.2K
10:10 10.07 10.10 10.05 10.09 3,308.4K
10:15 10.07 10.08 10.03 10.04 1,857.3K
10:20 10.04 10.04 10.00 10.04 1,640.9K
10:25 10.04 10.06 10.03 10.03 1,149.8K
10:30 10.02 10.08 10.02 10.06 1,029.3K
10:35 10.06 10.06 10.01 10.04 861.2K
10:40 10.03 10.04 10.00 10.01 724.3K
10:45 10.01 10.02 9.99 10.02 797.9K
10:50 10.01 10.03 10.01 10.03 441.0K
10:55 10.02 10.03 10.00 10.00 555.8K
11:00 10.00 10.01 9.97 9.98 1,198.2K
11:05 9.99 10.00 9.98 9.99 604.0K
11:10 9.99 10.00 9.98 9.99 538.1K
11:15 9.99 10.00 9.98 10.00 463.7K
11:20 10.00 10.01 9.99 10.01 433.1K
11:25 10.01 10.05 10.01 10.02 537.5K
11:30 10.03 10.03 10.03 10.03 1.8K
13:00 10.03 10.05 10.00 10.00 708.1K
13:05 10.01 10.03 10.00 10.00 439.2K
13:10 9.99 9.99 9.92 9.92 1,319.3K
13:15 9.92 9.96 9.91 9.91 760.3K
13:20 9.91 9.95 9.91 9.94 527.9K
13:25 9.95 9.95 9.92 9.92 517.4K
13:30 9.92 9.93 9.87 9.88 1,145.5K
13:35 9.88 9.92 9.88 9.91 391.3K
13:40 9.91 9.94 9.91 9.94 309.4K
13:45 9.93 9.94 9.92 9.94 475.5K
13:50 9.94 9.94 9.91 9.92 276.4K
13:55 9.93 9.94 9.92 9.94 338.6K
14:00 9.94 9.94 9.93 9.94 311.2K
14:05 9.93 9.94 9.92 9.93 538.3K
14:10 9.92 9.94 9.92 9.94 329.0K
14:15 9.94 9.94 9.91 9.92 720.3K
14:20 9.91 9.92 9.90 9.90 388.3K
14:25 9.90 9.92 9.90 9.91 554.8K
14:30 9.92 9.93 9.91 9.92 766.5K
14:35 9.92 9.93 9.91 9.91 807.0K
14:40 9.92 9.92 9.91 9.91 907.4K
14:45 9.91 9.93 9.91 9.92 1,283.9K
14:50 9.93 9.93 9.91 9.91 2,267.0K
14:55 9.91 9.92 9.90 9.91 1,094.2K
15:40 9.91 9.91 9.91 9.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available