Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Rongtong CSI A500
159379
🏛️
china
→
1.28
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-18
2024-12-17
2024-12-16
2024-12-13
2024-12-12
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.26
2025-09-04
Historical Low
0.92
2025-04-07
Volume Extremes
Volume Peak
251.0M
2025-01-23
Volume Low
0.1M
2025-04-25
Data Statistics
Rise Proportion
49.0%
Start: 2025-01-23
Fall Proportion
39.7%
Total151Trading Days
Daily Change Extremes
Max Daily Gain
+3.23%
2025-09-05
Max Daily Loss
-7.87%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
ICBCCS GD-HK-Mac Bay Area Innov 100
159976
1.3960
ChinaAMC CSI Dividend Low Volatility
159547
1.1700
HuaAn SSE STAR Chip Index
588290
2.5070
ChinaAMC ChiNext New Energy
159368
1.5520
China Universal MSCI US 50 (QDII)
159577
1.4250
ChinaAMC CSI Food Bev industry
515170
0.5810
ICBCCS CNI HK Connect Technology
159636
1.6110
E Fund CSI Modern Agriculture
562900
0.8220
Wanjia CNI 2000
159628
1.3130
Fullgoal CSI Big data Industry
515400
1.0630
Hot Stocks
Harfor CSI Rare Metals Industry
561800
0.8630
Fullgoal CSI Natnl Defense Ind Lead
512710
0.7270
Wanjia CNI Aerospace
159208
1.2130
China Universal SHS Zhangjiang 50
517850
1.2930
ICBCCS CSI Rare Metal Theme
159671
1.1270
Penghua CSI Defense Index
512670
0.8440
Harvest CSI Rare Metals Industry
562800
0.8080
GF CSI Rare Metals Industry
159608
0.9290
Harvest CSI high end equipment 50
159638
0.9180
GF SSE STAR 100 Enhanced Strategy
588680
2.0540