Rongtong CSI A500

159379
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 3.0K
09:35 1.04 1.04 1.04 1.04 611.7K
09:40 1.04 1.04 1.04 1.04 197.8K
09:45 1.04 1.04 1.04 1.04 20.0K
09:50 1.04 1.04 1.04 1.04 696.9K
09:55 1.04 1.04 1.04 1.04 1.0K
10:00 1.04 1.04 1.04 1.04 100.5K
10:10 1.04 1.04 1.04 1.04 244.4K
10:15 1.04 1.04 1.04 1.04 250.3K
10:20 1.04 1.04 1.04 1.04 490.5K
10:25 1.04 1.04 1.04 1.04 80.0K
10:30 1.04 1.04 1.04 1.04 632.7K
10:35 1.04 1.04 1.04 1.04 660.1K
10:40 1.04 1.05 1.04 1.04 1,173.6K
10:55 1.04 1.04 1.04 1.04 137.3K
11:10 1.04 1.04 1.04 1.04 300.0K
11:15 1.04 1.04 1.04 1.04 130.0K
11:20 1.04 1.04 1.04 1.04 24.2K
11:25 1.04 1.04 1.04 1.04 50.1K
13:00 1.04 1.04 1.04 1.04 1,051.7K
13:05 1.04 1.04 1.04 1.04 319.3K
13:10 1.04 1.04 1.04 1.04 1.0K
13:15 1.04 1.04 1.04 1.04 200.0K
13:20 1.04 1.04 1.04 1.04 148.0K
13:25 1.04 1.04 1.04 1.04 6.0K
13:30 1.04 1.04 1.04 1.04 50.0K
13:35 1.04 1.04 1.04 1.04 116.8K
13:40 1.04 1.04 1.04 1.04 51.0K
13:45 1.04 1.04 1.04 1.04 0.0K
13:50 1.04 1.04 1.04 1.04 11.0K
13:55 1.03 1.04 1.03 1.04 19.4K
14:00 1.04 1.04 1.04 1.04 10.0K
14:05 1.04 1.04 1.04 1.04 0.6K
14:10 1.03 1.03 1.03 1.03 20.0K
14:15 1.03 1.03 1.03 1.03 25.0K
14:20 1.03 1.03 1.03 1.03 2,360.3K
14:25 1.03 1.03 1.03 1.03 19.8K
14:30 1.03 1.03 1.03 1.03 250.6K
14:35 1.03 1.03 1.03 1.03 26.0K
14:40 1.03 1.03 1.03 1.03 1,390.9K
14:45 1.03 1.03 1.03 1.03 0.3K
14:50 1.03 1.03 1.03 1.03 5.7K
14:55 1.03 1.03 1.03 1.03 569.5K
15:40 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available