1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 102.0K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 310.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 22.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 7.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 229.4K |
| 10:10 | 1.03 | 1.04 | 1.03 | 1.04 | 737.9K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 70.0K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 253.2K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 640.1K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 271.7K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 399.9K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 150.0K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 256.4K |
| 11:10 | 1.03 | 1.04 | 1.03 | 1.04 | 60.4K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 13:00 | 1.03 | 1.04 | 1.03 | 1.04 | 202.2K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 40.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 128.9K |
| 14:00 | 1.03 | 1.04 | 1.03 | 1.04 | 11.3K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 32.0K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 120.0K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 220.0K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 400.0K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 221.5K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 3.4K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 256.6K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 131.0K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 20.0K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |