1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.04 | 1.03 | 1.04 | 26.8K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 150.7K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 51.0K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 274.0K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 136.1K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 96.9K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 14.8K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 300.1K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 4.5K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 159.9K |
| 10:35 | 1.05 | 1.05 | 1.04 | 1.05 | 503.0K |
| 10:40 | 1.05 | 1.05 | 1.04 | 1.04 | 212.9K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 722.6K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 949.8K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 350.6K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 87.1K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 100.4K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 19.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 381.1K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 995.8K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 127.8K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 295.4K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 15.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 31.5K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 153.4K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 474.6K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 25.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 141.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 36.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 280.1K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 8.1K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 44.2K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 60.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 14.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 50.8K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 540.1K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 259.5K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 257.2K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.6K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 71.2K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 80.7K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 21.0K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 59.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |