1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 32.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 116.2K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 62.0K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 11.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 141.3K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 99.4K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 2.1K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 195.2K |
| 11:25 | 1.04 | 1.05 | 1.04 | 1.05 | 0.2K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 200.0K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 6,042.3K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 21.5K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 516.4K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 393.3K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 37.7K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 50.2K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 541.7K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 13.5K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 337.4K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 557.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |