Rongtong CSI A500

159379
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.05 1.04 1.05 415.6K
09:35 1.05 1.05 1.05 1.05 88.7K
09:40 1.05 1.05 1.05 1.05 103.5K
09:45 1.05 1.05 1.05 1.05 220.7K
09:50 1.04 1.04 1.04 1.04 50.0K
10:00 1.04 1.04 1.04 1.04 80.2K
10:10 1.04 1.04 1.04 1.04 27.0K
10:15 1.04 1.04 1.04 1.04 100.0K
10:20 1.04 1.04 1.04 1.04 9.0K
10:25 1.04 1.04 1.04 1.04 544.7K
10:30 1.04 1.04 1.04 1.04 313.2K
10:35 1.04 1.04 1.04 1.04 200.0K
10:45 1.04 1.04 1.04 1.04 179.6K
11:00 1.04 1.04 1.04 1.04 369.2K
11:05 1.04 1.04 1.04 1.04 44.9K
11:10 1.04 1.04 1.04 1.04 88.0K
11:15 1.04 1.04 1.04 1.04 497.8K
11:20 1.04 1.04 1.04 1.04 134.7K
11:25 1.04 1.04 1.04 1.04 46.1K
13:00 1.04 1.04 1.04 1.04 350.7K
13:05 1.04 1.04 1.04 1.04 90.0K
13:15 1.04 1.04 1.03 1.03 143.9K
13:20 1.03 1.03 1.03 1.03 131.6K
13:25 1.03 1.03 1.03 1.03 102.2K
13:30 1.03 1.03 1.03 1.03 449.0K
13:35 1.03 1.03 1.03 1.03 448.2K
13:40 1.03 1.03 1.03 1.03 62.6K
13:45 1.03 1.03 1.03 1.03 1.0K
13:50 1.03 1.04 1.03 1.03 512.5K
14:00 1.03 1.03 1.03 1.03 52.0K
14:05 1.03 1.03 1.03 1.03 416.3K
14:10 1.03 1.03 1.03 1.03 15.1K
14:15 1.03 1.03 1.03 1.03 607.4K
14:20 1.03 1.03 1.03 1.03 3,010.7K
14:25 1.03 1.03 1.03 1.03 100.2K
14:30 1.03 1.03 1.02 1.02 324.6K
14:35 1.02 1.02 1.02 1.02 185.7K
14:40 1.02 1.03 1.02 1.03 684.8K
14:45 1.02 1.02 1.02 1.02 50.3K
14:50 1.02 1.02 1.02 1.02 5.0K
14:55 1.02 1.04 1.02 1.02 661.7K
15:00 1.05 1.05 1.05 1.05 1.2K
15:40 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available