Rongtong CSI A500

159379
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.02 1.04 449.1K
09:35 1.04 1.04 1.04 1.04 121.1K
09:40 1.04 1.04 1.04 1.04 152.8K
09:45 1.04 1.04 1.04 1.04 30.1K
09:50 1.04 1.04 1.04 1.04 1.0K
09:55 1.04 1.04 1.04 1.04 120.1K
10:00 1.04 1.04 1.04 1.04 294.2K
10:05 1.04 1.04 1.04 1.04 204.3K
10:10 1.04 1.04 1.04 1.04 26.8K
10:15 1.04 1.04 1.04 1.04 480.0K
10:20 1.04 1.04 1.04 1.04 343.9K
10:25 1.04 1.04 1.04 1.04 192.0K
10:40 1.04 1.04 1.04 1.04 30.0K
10:45 1.04 1.04 1.04 1.04 42.6K
10:50 1.04 1.04 1.04 1.04 389.0K
11:05 1.04 1.04 1.04 1.04 50.0K
11:15 1.04 1.04 1.04 1.04 18.5K
11:20 1.04 1.04 1.04 1.04 100.2K
11:25 1.04 1.05 1.04 1.05 313.2K
13:00 1.04 1.04 1.04 1.04 49.7K
13:10 1.04 1.04 1.04 1.04 56.0K
13:15 1.04 1.04 1.04 1.04 1.1K
13:20 1.04 1.04 1.04 1.04 146.7K
13:25 1.04 1.04 1.04 1.04 4.0K
13:35 1.04 1.04 1.04 1.04 14.9K
13:45 1.04 1.04 1.04 1.04 393.2K
14:00 1.05 1.05 1.05 1.05 126.2K
14:10 1.05 1.05 1.05 1.05 100.4K
14:15 1.05 1.05 1.05 1.05 100.0K
14:20 1.05 1.05 1.05 1.05 0.1K
14:40 1.04 1.04 1.04 1.04 319.4K
14:50 1.05 1.05 1.05 1.05 0.1K
14:55 1.05 1.05 1.05 1.05 146.2K
15:40 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available