1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 200.1K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 794.9K |
| 09:55 | 1.04 | 1.05 | 1.04 | 1.05 | 353.8K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 20.5K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 135.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 130.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 322.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 276.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 90.9K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 269.8K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 93.2K |
| 11:15 | 1.05 | 1.06 | 1.05 | 1.06 | 667.8K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 41.7K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.06 | 6,347.4K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,200.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 9.8K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 68.6K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,002.5K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 8,300.5K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 21,490.5K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 11,331.8K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 15,116.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3,940.9K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 232.7K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 32.2K |
| 14:25 | 1.06 | 1.06 | 1.05 | 1.05 | 2,377.5K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,000.1K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 149.3K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 57.5K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 25.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |