1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 1,036.2K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 15.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 199.6K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 141.7K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 134.7K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 269.4K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 79.2K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 15.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3.9K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 207.6K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 134.7K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 44.9K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 89.8K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.6K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |