1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 100.9K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 274.7K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 17.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 7,198.3K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3,048.1K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 215.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 404.1K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 963.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 548.4K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2,676.1K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,000.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 34.3K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,895.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,662.4K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 120.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 146.1K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2,000.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 15,837.4K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 400.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 13.6K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3,000.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 6,300.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 5,213.1K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,054.3K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 901.2K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 8,450.7K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 354.5K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2,858.8K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2,130.1K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 28.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 220.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 780.8K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 211.6K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |