1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.07 | 1.05 | 1.06 | 180.9K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 42.8K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 150.6K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 89.8K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 89.8K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 44.9K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 89.8K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 413.1K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 140.1K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 125.6K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 596.7K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 28.4K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 32.6K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |