1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.05 | 1.06 | 105.4K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 89.8K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 432.5K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 94.9K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 44.9K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 25.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 24.3K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 37.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 24.4K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2.1K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 47.9K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 23.5K |
| 11:15 | 1.06 | 1.06 | 1.05 | 1.06 | 22.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 132.4K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 22.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 70.1K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 732.3K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 532.5K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 339.7K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 95.9K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |