Rongtong CSI A500

159379
🏛️ china →
1.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.98 0.98 0.98 0.98 82.5K
09:35 0.98 0.98 0.98 0.98 10.4K
09:40 0.98 0.98 0.98 0.98 0.5K
09:45 0.98 0.98 0.98 0.98 238.7K
10:05 0.98 0.98 0.98 0.98 4.3K
10:15 0.98 0.98 0.98 0.98 61.0K
10:20 0.99 0.99 0.99 0.99 23.8K
10:25 0.99 0.99 0.99 0.99 188.2K
10:30 0.98 0.98 0.98 0.98 102.2K
10:40 0.98 0.98 0.98 0.98 23.7K
10:45 0.98 0.98 0.98 0.98 1.0K
10:50 0.98 0.98 0.98 0.98 60.0K
11:25 0.99 0.99 0.99 0.99 103.4K
13:20 0.98 0.98 0.98 0.98 1.0K
14:10 0.98 0.98 0.98 0.98 20.0K
14:45 0.98 0.98 0.98 0.98 15.0K
15:40 0.98 0.98 0.98 0.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available