1.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 89.6K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 89.6K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 240.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 208.5K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 51.9K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 312.5K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10.7K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |