1.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 44.8K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 25.8K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 44.8K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 66.2K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2.9K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 20.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 52.8K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |