1.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 88.4K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 89.6K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 146.3K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 101.7K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 54.6K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 93.4K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 16.9K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 89.6K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 56.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2.9K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 118.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 248.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |