1.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 9.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 98.7K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 21.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 16.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 17.9K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 40.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 30.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 8.3K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |