1.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 8.7K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 174.1K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 660.9K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,409.5K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 3.8K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 318.9K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 225.2K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 240.2K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 378.2K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 260.5K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 937.5K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 97.2K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 77.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 106.9K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 8.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 6.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 3.4K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |