Rongtong CSI A500

159379
🏛️ china →
1.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.01 1.02 1.01 1.02 106.3K
10:25 1.02 1.02 1.02 1.02 5.0K
13:00 1.02 1.02 1.02 1.02 10.0K
13:05 1.02 1.02 1.02 1.02 60.1K
13:30 1.02 1.02 1.02 1.02 197.6K
13:40 1.02 1.02 1.02 1.02 1.0K
14:00 1.02 1.02 1.02 1.02 48.0K
14:10 1.02 1.02 1.02 1.02 40.6K
14:15 1.02 1.02 1.02 1.02 126.0K
14:20 1.02 1.02 1.02 1.02 20.5K
14:25 1.02 1.02 1.02 1.02 64.1K
14:30 1.02 1.02 1.02 1.02 268.8K
14:35 1.02 1.02 1.02 1.02 229.5K
14:40 1.02 1.02 1.02 1.02 13.8K
14:50 1.02 1.02 1.02 1.02 1.8K
14:55 1.02 1.02 1.02 1.02 197.4K
15:00 1.02 1.02 1.02 1.02 0.1K
15:40 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available