Rongtong CSI A500

159379
🏛️ china →
1.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.02 1.02 1.02 1.02 231.2K
09:40 1.02 1.02 1.02 1.02 1.2K
09:45 1.01 1.01 1.01 1.01 3.0K
10:00 1.01 1.01 1.01 1.01 0.5K
10:20 1.01 1.01 1.01 1.01 44.7K
10:35 1.01 1.01 1.01 1.01 44.7K
11:00 1.01 1.01 1.01 1.01 1,500.1K
11:25 1.02 1.02 1.02 1.02 0.5K
13:05 1.02 1.02 1.02 1.02 500.0K
13:15 1.02 1.02 1.02 1.02 635.0K
13:20 1.02 1.02 1.02 1.02 18.1K
13:25 1.02 1.02 1.02 1.02 26.7K
13:30 1.02 1.02 1.02 1.02 10.7K
13:35 1.02 1.02 1.02 1.02 9.8K
15:40 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available