Rongtong CSI CT C-SOEs ESG

560810
🏛️ china →
1.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.97 0.97 0.97 0.97 65.9K
10:00 0.97 0.97 0.97 0.97 254.0K
10:20 0.96 0.96 0.96 0.96 140.0K
10:25 0.96 0.96 0.96 0.96 8.0K
10:30 0.96 0.97 0.96 0.96 9.2K
10:35 0.96 0.96 0.96 0.96 240.1K
10:45 0.96 0.96 0.96 0.96 2.0K
10:55 0.97 0.97 0.97 0.97 2.0K
11:20 0.96 0.96 0.96 0.96 0.3K
13:00 0.96 0.96 0.96 0.96 0.1K
13:30 0.96 0.96 0.96 0.96 0.2K
14:55 0.96 0.96 0.96 0.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available