Rongtong CSI CT C-SOEs ESG

560810
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.93 0.93 8.0K
09:35 0.94 0.94 0.94 0.94 19.7K
09:45 0.95 0.95 0.94 0.94 13.0K
09:55 0.95 0.95 0.95 0.95 18.3K
10:10 0.95 0.95 0.95 0.95 0.2K
10:35 0.95 0.95 0.95 0.95 0.1K
10:55 0.95 0.95 0.95 0.95 11.4K
11:00 0.95 0.95 0.95 0.95 0.5K
11:20 0.95 0.95 0.95 0.95 0.2K
13:10 0.95 0.95 0.95 0.95 0.1K
13:15 0.95 0.95 0.95 0.95 71.7K
13:20 0.95 0.95 0.95 0.95 112.5K
13:55 0.95 0.95 0.94 0.94 0.4K
14:05 0.94 0.95 0.94 0.95 20.0K
14:30 0.95 0.95 0.95 0.95 50.4K
14:40 0.95 0.95 0.95 0.95 3.2K
14:50 0.95 0.95 0.94 0.94 34.3K
14:55 0.95 0.95 0.95 0.95 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available